We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718812500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718726100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718639700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718380500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718294100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718207700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718121300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1718034900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1717775700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1717689300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1717602900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1717516500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1717430100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1717170900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1717084500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1716998100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1716911700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1716825300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1716566100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1716479700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1716393300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1716306900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1716220500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1715961300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1715874900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1715788500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1715702100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1715615700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1715356500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1715270100 | 7.12 | -0.11 | -1.52 | 7.25 | 7.32 | 7.12 | 0 |
| 1715183700 | 7.23 | 0.02 | 0.28 | 7.35 | 7.35 | 7.14 | 0 |
| 1715097300 | 7.21 | 0.37 | 5.41 | 7.05 | 7.37 | 6.98 | 0 |
| 1715010900 | 6.84 | 0.38 | 5.88 | 6.54 | 6.88 | 6.5 | 0 |
| 1714751700 | 6.46 | 0.17 | 2.70 | 6.4 | 6.62 | 6.26 | 0 |
| 1714665300 | 6.29 | 0.01 | 0.16 | 6.36 | 6.53 | 6.18 | 0 |
| 1714492500 | 6.28 | -0.11 | -1.72 | 6.42 | 6.44 | 6.15 | 0 |
| 1714406100 | 6.39 | -1.4 | -17.97 | 7.16 | 7.18 | 6.26 | 0 |
| 1714146900 | 7.79 | -0.15 | -1.89 | 8.0399999 | 8.23 | 7.74 | 0 |
| 1714060500 | 7.94 | 1.4 | 21.41 | 6.41 | 7.96 | 6.29 | 0 |
| 1713974100 | 6.54 | -0.1 | -1.51 | 6.8 | 6.8 | 6.5199999 | 0 |
| 1713887700 | 6.64 | 0.24 | 3.75 | 6.53 | 6.64 | 6.49 | 0 |
| 1713801300 | 6.4 | 0.22 | 3.56 | 6.3099999 | 6.41 | 6.17 | 0 |
| 1713542100 | 6.18 | 0.12 | 1.98 | 5.94 | 6.26 | 5.91 | 0 |
| 1713455700 | 6.0599999 | 0.25 | 4.30 | 5.9 | 6.07 | 5.79 | 0 |
| 1713369300 | 5.8099999 | 0.12 | 2.11 | 5.7 | 5.92 | 5.7 | 0 |
| 1713282900 | 5.69 | -0.29 | -4.85 | 5.95 | 5.96 | 5.66 | 0 |
| 1713196500 | 5.98 | -0.02 | -0.33 | 6.07 | 6.2699999 | 5.97 | 0 |
| 1712937300 | 6 | 0.11 | 1.87 | 6.04 | 6.28 | 6 | 0 |
| 1712850900 | 5.89 | -0.33 | -5.31 | 6.25 | 6.3099999 | 5.75 | 0 |
| 1712764500 | 6.22 | 0.34 | 5.78 | 6 | 6.34 | 5.96 | 0 |
| 1712678100 | 5.88 | -0.3 | -4.85 | 6.21 | 6.22 | 5.88 | 0 |
| 1712591700 | 6.18 | 0.15 | 2.49 | 6.07 | 6.22 | 6.0199999 | 0 |
| 1712332500 | 6.03 | -0.22 | -3.52 | 6.09 | 6.11 | 5.9 | 0 |
| 1712246100 | 6.25 | 0.11 | 1.79 | 6.21 | 6.33 | 6.19 | 0 |
| 1712159700 | 6.14 | 0.29 | 4.96 | 5.84 | 6.21 | 5.84 | 0 |
| 1712073300 | 5.85 | -0.05 | -0.85 | 5.9 | 6.18 | 5.83 | 0 |
| 1711644900 | 5.9 | 0 | 0.00 | 6.0599999 | 6.07 | 5.86 | 0 |
| 1711558500 | 5.9 | 0.35 | 6.31 | 5.8 | 6.0599999 | 5.8 | 0 |
| 1711472100 | 5.55 | 0.08 | 1.46 | 5.51 | 5.6 | 5.5 | 0 |
| 1711385700 | 5.47 | 0.01 | 0.18 | 5.46 | 5.54 | 5.41 | 0 |
| 1711126500 | 5.46 | 0.17 | 3.21 | 5.3099999 | 5.5199999 | 5.3099999 | 0 |
| 1711040100 | 5.29 | 0.32 | 6.44 | 5.14 | 5.29 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
