We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 20.23 | -0.14 | -0.69 | 21.28 | 21.33 | 20.15 | 0 |
| 1740070500 | 20.37 | -0.07 | -0.34 | 21.24 | 21.37 | 19.94 | 0 |
| 1739984100 | 20.44 | 0 | 0.00 | 20.96 | 21.56 | 20.02 | 0 |
| 1739897700 | 20.44 | -1 | -4.66 | 21.86 | 22.02 | 20.29 | 0 |
| 1739811300 | 21.44 | 0.04 | 0.19 | 21.92 | 21.97 | 20.53 | 0 |
| 1739552100 | 21.4 | 0.17 | 0.80 | 21.54 | 22.23 | 20.63 | 0 |
| 1739465700 | 21.23 | 1.06 | 5.26 | 21.93 | 22.08 | 19.89 | 0 |
| 1739379300 | 20.17 | -0.15 | -0.74 | 21.86 | 22.28 | 19.68 | 0 |
| 1739292900 | 20.32 | -0.19 | -0.93 | 20.6 | 21.43 | 19.81 | 0 |
| 1739206500 | 20.51 | -1.6 | -7.24 | 21.97 | 22.1 | 20.46 | 0 |
| 1738947300 | 22.11 | -1.29 | -5.51 | 23.52 | 23.83 | 22.11 | 0 |
| 1738860900 | 23.4 | -0.14 | -0.59 | 24.78 | 24.78 | 23 | 0 |
| 1738774500 | 23.54 | -0.42 | -1.75 | 23.95 | 24.36 | 22.99 | 0 |
| 1738688100 | 23.96 | -0.63 | -2.56 | 24.93 | 25.18 | 23.93 | 0 |
| 1738601700 | 24.59 | -0.57 | -2.27 | 21.39 | 25.29 | 21.39 | 0 |
| 1738342500 | 25.16 | -0.7 | -2.71 | 26.3 | 26.4 | 24.81 | 0 |
| 1738256100 | 25.86 | 0.42 | 1.65 | 25.74 | 26.11 | 24.67 | 0 |
| 1738169700 | 25.44 | -2.61 | -9.30 | 29.07 | 29.07 | 25.44 | 0 |
| 1738083300 | 28.05 | 0.76 | 2.78 | 27.89 | 28.62 | 27.75 | 0 |
| 1737996900 | 27.29 | 1.28 | 4.92 | 25.31 | 27.39 | 25.14 | 0 |
| 1737737700 | 26.01 | -2.04 | -7.27 | 28.44 | 28.44 | 24.31 | 0 |
| 1737651300 | 28.05 | 0.98 | 3.62 | 27.24 | 28.22 | 26.5 | 0 |
| 1737564900 | 27.07 | 1.12 | 4.32 | 26.76 | 28.17 | 26.74 | 0 |
| 1737478500 | 25.95 | 3.19 | 14.02 | 23.39 | 26 | 23.36 | 350 |
| 1737392100 | 22.76 | -0.85 | -3.60 | 23.58 | 23.58 | 21.45 | 150 |
| 1737132900 | 23.61 | 1.69 | 7.71 | 22.41 | 23.66 | 21.46 | 0 |
| 1737046500 | 21.92 | -1.25 | -5.39 | 23.73 | 24.33 | 21.87 | 0 |
| 1736960100 | 23.17 | 1.57 | 7.27 | 22.24 | 23.97 | 21.67 | 0 |
| 1736873700 | 21.6 | -1.3 | -5.68 | 23.92 | 24.11 | 21.18 | 200 |
| 1736787300 | 22.9 | -1.11 | -4.62 | 24.48 | 24.48 | 22.57 | 0 |
| 1736528100 | 24.01 | -0.96 | -3.84 | 25.28 | 25.68 | 23.51 | 0 |
| 1736441700 | 24.97 | 0.53 | 2.17 | 24.14 | 25.39 | 23.89 | 0 |
| 1736355300 | 24.44 | -0.12 | -0.49 | 24.68 | 25.66 | 22.89 | 0 |
| 1736268900 | 24.56 | 1.29 | 5.54 | 23.13 | 24.69 | 22.93 | 0 |
| 1736182500 | 23.27 | 2.23 | 10.60 | 21.43 | 23.27 | 21.05 | 0 |
| 1735923300 | 21.04 | -0.73 | -3.35 | 22.16 | 22.21 | 20.65 | 0 |
| 1735836900 | 21.77 | 0.6 | 2.83 | 21.89 | 22.18 | 20.42 | 0 |
| 1735577700 | 21.17 | -0.26 | -1.21 | 21.59 | 21.65 | 20.78 | 0 |
| 1735318500 | 21.43 | -0.97 | -4.33 | 22.26 | 22.26 | 20.88 | 0 |
| 1734972900 | 22.4 | 0.59 | 2.71 | 22.09 | 22.77 | 21.17 | 0 |
| 1734713700 | 21.81 | 0.57 | 2.68 | 21.19 | 21.96 | 20.12 | 0 |
| 1734627300 | 21.24 | -1.61 | -7.05 | 21.93 | 22.23 | 20.93 | 0 |
| 1734540900 | 22.85 | 0.46 | 2.05 | 22.8 | 22.89 | 22.12 | 0 |
| 1734454500 | 22.39 | -0.84 | -3.62 | 23.57 | 23.6 | 22.06 | 0 |
| 1734368100 | 23.23 | -0.86 | -3.57 | 24.74 | 24.74 | 21.93 | 0 |
| 1734108900 | 24.09 | 0.11 | 0.46 | 24.17 | 24.76 | 23.64 | 0 |
| 1734022500 | 23.98 | -1.19 | -4.73 | 25.5 | 25.85 | 23.98 | 0 |
| 1733936100 | 25.17 | -0.89 | -3.42 | 26.37 | 26.37 | 25.04 | 0 |
| 1733849700 | 26.06 | 0.72 | 2.84 | 25.57 | 26.76 | 25.57 | 0 |
| 1733763300 | 25.34 | -0.03 | -0.12 | 25.66 | 25.89 | 24.68 | 0 |
| 1733504100 | 25.37 | -1.25 | -4.70 | 26.99 | 26.99 | 24.89 | 0 |
| 1733417700 | 26.62 | 0.94 | 3.66 | 26.1 | 27.22 | 25.8 | 0 |
| 1733331300 | 25.68 | -0.31 | -1.19 | 26.62 | 26.73 | 25.23 | 0 |
| 1733244900 | 25.99 | -0.39 | -1.48 | 27.26 | 27.38 | 25.87 | 0 |
| 1733158500 | 26.38 | -1.23 | -4.45 | 27.4 | 27.83 | 26 | 0 |
| 1732899300 | 27.61 | -0.22 | -0.79 | 27.89 | 28.29 | 27.46 | 0 |
| 1732812900 | 27.83 | -1.32 | -4.53 | 30.05 | 30.15 | 27.73 | 0 |
| 1732726500 | 29.15 | -0.02 | -0.07 | 29.23 | 29.67 | 28.57 | 0 |
| 1732640100 | 29.17 | -0.19 | -0.65 | 28.36 | 29.67 | 26.89 | 0 |
| 1732553700 | 29.36 | -0.06 | -0.20 | 30.4 | 30.65 | 27.91 | 0 |
| 1732294500 | 29.42 | 2.53 | 9.41 | 26.82 | 29.89 | 26.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
