Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OIW9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.62 | 22.79 | 24.23 | 23.96 |
P1OIW9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OIW9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 23.25 | -0.29 | -1.23% | 24.17 | 24.25 | 23.08 | 0 |
May 27 2024 | 23.54 | 0.22 | 0.94% | 23.55 | 23.63 | 22.48 | 0 |
May 24 2024 | 23.32 | 0.20 | 0.87% | 22.31 | 23.53 | 22.31 | 0 |
May 23 2024 | 23.12 | -1.11 | -4.58% | 25.11 | 25.11 | 22.38 | 0 |
May 22 2024 | 24.23 | -0.44 | -1.78% | 25.35 | 25.37 | 22.17 | 0 |
May 21 2024 | 24.67 | -0.41 | -1.63% | 25.11 | 25.17 | 23.62 | 0 |
May 20 2024 | 25.08 | -1.28 | -4.86% | 26.10 | 26.33 | 24.93 | 0 |
May 17 2024 | 26.36 | 0.41 | 1.58% | 25.83 | 26.36 | 25.31 | 0 |
May 16 2024 | 25.95 | 0.89 | 3.55% | 25.87 | 26.48 | 25.08 | 0 |
May 15 2024 | 25.06 | -2.45 | -8.91% | 28.13 | 28.22 | 23.94 | 419 |
May 14 2024 | 27.51 | 2.27 | 8.99% | 25.96 | 27.61 | 25.96 | 0 |
May 13 2024 | 25.24 | 2.44 | 10.70% | 23.27 | 27.71 | 23.25 | 0 |
May 10 2024 | 22.80 | 4.65 | 25.62% | 18.53 | 22.90 | 17.51 | 0 |
May 09 2024 | 18.15 | 1.50 | 9.01% | 16.11 | 18.31 | 15.81 | 0 |
May 08 2024 | 16.65 | -1.64 | -8.97% | 18.59 | 18.69 | 16.33 | 0 |
May 07 2024 | 18.29 | 0.75 | 4.28% | 17.95 | 18.29 | 16.84 | 0 |
May 06 2024 | 17.54 | 0.95 | 5.73% | 16.91 | 17.76 | 16.22 | 0 |
May 03 2024 | 16.59 | -0.36 | -2.12% | 17.24 | 18.22 | 16.18 | 0 |
May 02 2024 | 16.95 | -2.65 | -13.52% | 19.42 | 19.94 | 16.95 | 0 |
Apr 30 2024 | 19.60 | -0.86 | -4.20% | 21.14 | 21.28 | 18.83 | 0 |
Apr 29 2024 | 20.46 | 1.28 | 6.67% | 20.29 | 21.25 | 20.00 | 0 |