ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
21,054.00
0.66%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.43292
0.23%
Bitcoin
97,786.21
1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1OJ21)

  7. BNP Paribas Issuance (P1OJ21) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1OJ21)

BIT
23.89
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173894730023.9300.0023.9323.9323.930
173886090023.9300.0023.9323.9323.930
173877450023.9300.0023.9323.9323.930
173868810023.9300.0023.9323.9323.930
173860170023.9300.0023.9323.9323.930
173834250023.9300.0023.9323.9323.930
173825610023.9300.0023.9323.9323.930
173816970023.9300.0023.9323.9323.930
173808330023.9300.0023.9323.9323.930
173799690023.9300.0023.9323.9323.930
173773770023.9300.0023.9323.9323.930
173765130023.9300.0023.9323.9323.930
173756490023.9300.0023.9323.9323.930
173747850023.9300.0023.9323.9323.930
173739210023.9300.0023.9323.9323.930
173713290023.9300.0023.9323.9323.930
173704650023.9300.0023.9323.9323.930
173696010023.9300.0023.9323.9323.930
173687370023.9300.0023.9323.9323.930
173678730023.9300.0023.9323.9323.930
173652810023.9300.0023.9323.9323.930
173644170023.9300.0023.9323.9323.930
173635530023.9300.0023.9323.9323.930
173626890023.9300.0023.9323.9323.930
173618250023.9300.0023.9323.9323.930
173592330023.9300.0023.9323.9323.930
173583690023.9300.0023.9323.9323.930
173557770023.9300.0023.9323.9323.930
173531850023.9300.0023.9323.9323.930
173497290023.9300.0023.9323.9323.930
173471370023.9300.0023.9323.9323.930
173462730023.9300.0023.9323.9323.930
173454090023.9300.0023.9323.9323.930
173445450023.9300.0023.9323.9323.930
173436810023.9300.0023.9323.9323.930
173410890023.9300.0023.9323.9323.930
173402250023.9300.0023.9323.9323.930
173393610023.9300.0023.9323.9323.930
173384970023.9300.0023.9323.9323.930
173376330023.9300.0023.9323.9323.930
173350410023.93-0.34-1.4024.3924.4923.920
173341770024.271.878.3522.5724.2722.570
173333130022.4-0.02-0.0922.4922.9422.380
173324490022.420.733.3721.822.7721.80
173315850021.690.421.9721.121.6921.020
173289930021.270.160.7621.1121.3120.960
173281290021.110.331.5920.9221.2820.810
173272650020.780.070.3420.7320.920.350
173264010020.71-0.62-2.9120.6521.320.470
173255370021.33-1.53-6.6922.5622.5621.050
173229450022.86-0.85-3.5823.9724.122.42100
173220810023.710.020.0824.1424.1423.060
173212170023.690.140.5924.0424.0923.460
173203530023.55-1.01-4.1124.8324.8822.570
173194890024.56-0.35-1.4125.2225.2224.40
173168970024.91-0.96-3.7125.8225.8224.880
173160330025.871.084.3624.9825.9724.960
173151690024.790.341.3924.3225.1224.320
173143050024.45-0.57-2.2824.6425.2624.330
173134410025.020.83.3024.7225.0824.21150

Your Recent History

BIT
P1OJ21
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads