Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OJ88 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.76 | 5.22 | 5.76 | 5.36 | 5.74 |
P1OJ88 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OJ88 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.35 | -0.27 | -4.80% | 5.76 | 5.76 | 5.22 | 0 |
Jun 13 2024 | 5.62 | -0.55 | -8.91% | 6.17 | 6.21 | 5.59 | 0 |
Jun 12 2024 | 6.17 | 0.31 | 5.29% | 5.96 | 6.20 | 5.96 | 0 |
Jun 11 2024 | 5.86 | -0.10 | -1.68% | 6.05 | 6.13 | 5.81 | 0 |
Jun 10 2024 | 5.96 | -0.27 | -4.33% | 5.93 | 5.97 | 5.91 | 0 |
Jun 07 2024 | 6.23 | 0.09 | 1.47% | 6.24 | 6.30 | 6.18 | 0 |
Jun 06 2024 | 6.14 | 0.02 | 0.33% | 6.25 | 6.27 | 5.95 | 0 |
Jun 05 2024 | 6.12 | -0.07 | -1.13% | 6.39 | 6.40 | 6.12 | 0 |
Jun 04 2024 | 6.19 | -0.25 | -3.88% | 6.48 | 6.48 | 6.13 | 0 |
Jun 03 2024 | 6.44 | 0.07 | 1.10% | 6.55 | 6.55 | 6.37 | 0 |
May 31 2024 | 6.37 | 0.00 | 0.00% | 6.42 | 6.43 | 6.28 | 0 |
May 30 2024 | 6.37 | 0.10 | 1.59% | 6.31 | 6.42 | 6.25 | 0 |
May 29 2024 | 6.27 | -0.13 | -2.03% | 6.40 | 6.42 | 6.22 | 0 |
May 28 2024 | 6.40 | -0.09 | -1.39% | 6.56 | 6.58 | 6.37 | 0 |
May 27 2024 | 6.49 | 0.04 | 0.62% | 6.52 | 6.53 | 6.37 | 0 |
May 24 2024 | 6.45 | -0.02 | -0.31% | 6.33 | 6.45 | 6.33 | 0 |
May 23 2024 | 6.47 | 0.05 | 0.78% | 6.53 | 6.54 | 6.34 | 0 |
May 22 2024 | 6.42 | -0.06 | -0.93% | 6.55 | 6.55 | 6.38 | 0 |
May 21 2024 | 6.48 | -0.26 | -3.86% | 6.70 | 6.71 | 6.38 | 0 |
May 20 2024 | 6.74 | 0.02 | 0.30% | 6.66 | 6.74 | 6.57 | 0 |
May 17 2024 | 6.72 | 0.11 | 1.66% | 6.68 | 6.75 | 6.62 | 0 |
May 16 2024 | 6.61 | -0.16 | -2.36% | 6.76 | 6.76 | 6.59 | 0 |
May 15 2024 | 6.77 | 0.33 | 5.12% | 6.53 | 6.77 | 6.40 | 0 |