Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OK51 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -3.47% | 6.67 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.96 | 6.65 | 6.96 | 6.67 | 6.91 |
P1OK51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OK51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.67 | -0.19 | -2.77% | 6.96 | 6.96 | 6.65 | 0 |
| Jun 13 2024 | 6.86 | -0.17 | -2.42% | 7.05 | 7.07 | 6.77 | 0 |
| Jun 12 2024 | 7.03 | -0.06 | -0.85% | 7.33 | 7.47 | 7.00 | 0 |
| Jun 11 2024 | 7.09 | -0.06 | -0.84% | 7.33 | 7.34 | 7.05 | 0 |
| Jun 10 2024 | 7.15 | 0.37 | 5.46% | 6.78 | 7.18 | 6.71 | 0 |
| Jun 07 2024 | 6.78 | 0.05 | 0.74% | 6.84 | 7.05 | 6.62 | 0 |
| Jun 06 2024 | 6.73 | 0.10 | 1.51% | 6.76 | 6.80 | 6.55 | 0 |
| Jun 05 2024 | 6.63 | 0.02 | 0.30% | 6.86 | 6.92 | 6.51 | 0 |
| Jun 04 2024 | 6.61 | -0.78 | -10.55% | 6.84 | 6.84 | 6.36 | 0 |
| Jun 03 2024 | 7.39 | -0.34 | -4.40% | 8.15 | 8.15 | 7.39 | 0 |
| May 31 2024 | 7.73 | 0.23 | 3.07% | 7.58 | 7.74 | 7.52 | 0 |
| May 30 2024 | 7.50 | -0.05 | -0.66% | 7.40 | 7.55 | 7.32 | 0 |
| May 29 2024 | 7.55 | 0.25 | 3.42% | 7.71 | 7.94 | 7.52 | 0 |
| May 28 2024 | 7.30 | -0.09 | -1.22% | 7.44 | 7.44 | 7.16 | 0 |
| May 27 2024 | 7.39 | 0.13 | 1.79% | 7.30 | 7.42 | 7.22 | 0 |
| May 24 2024 | 7.26 | 0.01 | 0.14% | 7.13 | 7.32 | 7.00 | 0 |
| May 23 2024 | 7.25 | 0.10 | 1.40% | 7.28 | 7.35 | 7.08 | 0 |
| May 22 2024 | 7.15 | -0.43 | -5.67% | 7.55 | 7.55 | 7.05 | 0 |
| May 21 2024 | 7.58 | 0.08 | 1.07% | 7.64 | 7.64 | 7.22 | 0 |
| May 20 2024 | 7.50 | -0.03 | -0.40% | 7.74 | 7.79 | 7.47 | 0 |
| May 17 2024 | 7.53 | -0.18 | -2.33% | 7.76 | 7.81 | 7.40 | 0 |
| May 16 2024 | 7.71 | -0.24 | -3.02% | 7.88 | 8.05 | 7.40 | 0 |
| May 15 2024 | 7.95 | -0.34 | -4.10% | 8.63 | 8.63 | 7.69 | 0 |
