ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1OK51)

7.24
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188989007.220.243.447.087.3170
17188125006.980.11.457.037.076.960
17187261006.880.111.626.836.916.740
17186397006.770.11.506.816.856.640
17183805006.67-0.19-2.776.966.966.650
17182941006.86-0.17-2.427.057.076.770
17182077007.03-0.06-0.857.337.4770
17181213007.09-0.06-0.847.337.347.050
17180349007.150.375.467.017.186.940
17177757006.780.050.746.847.056.620
17176893006.730.11.516.766.86.550
17176029006.630.020.306.866.926.510
17175165006.61-0.78-10.556.846.846.360
17174301007.39-0.34-4.408.158.157.390
17171709007.730.233.077.587.747.520
17170845007.5-0.05-0.667.47.557.320
17169981007.550.253.427.717.947.520
17169117007.3-0.09-1.227.447.447.160
17168253007.390.131.797.37.427.220
17165661007.260.010.147.137.3270
17164797007.250.11.407.287.357.080
17163933007.15-0.43-5.677.557.557.050
17163069007.580.081.077.647.647.220
17162205007.5-0.03-0.407.747.797.470
17159613007.53-0.18-2.337.767.817.40
17158749007.71-0.24-3.027.888.057.40
17157885007.95-0.34-4.108.638.637.690
17157021008.2899999-0.39-4.498.868.888.250
17156157008.68-0.06-0.698.768.868.680
17153565008.740.394.678.528.78999998.520
17152701008.350.172.088.218.58.210
17151837008.18-0.1-1.218.268.277.910
17150973008.280.050.618.268.468.210
17150109008.230.364.577.988.287.950
17147517007.87-0.37-4.498.158.247.820
17146653008.240.040.497.948.36999997.660
17144925008.2-0.26-3.078.588.68.160
17144061008.46-0.06-0.708.568.718.460
17141469008.520.020.248.688.778.440
17140605008.50.040.478.578.738.330
17139741008.460.060.718.53999998.688.440
17138877008.4-0.02-0.248.558.558.280
17138013008.420.465.788.38.458.080
17135421007.96-0.03-0.388.28.317.470
17134557007.99-0.09-1.118.068.137.690
17133693008.080.141.767.928.167.90
17132829007.94-0.59-6.928.28.47.840
17131965008.53-0.53-5.858.678.678.460
17129373009.060.9411.588.59.278.50
17128509008.1199999-0.09-1.108.418.588.030
17127645008.210.56.497.88.287.750
17126781007.710.151.987.667.937.580
17125917007.560.486.787.327.677.090
17123325007.080.091.297.187.26.940
17122461006.990.121.756.957.036.740
17121597006.870.324.896.966.966.50
17120733006.550.9316.555.846.65.840
17116449005.620.254.665.545.75.450
17115585005.37-0.42-7.255.615.625.30999990
17114721005.79-0.06-1.035.845.955.660
17113857005.850.274.845.615.895.610
17111265005.580.050.905.395.675.390
17110401005.530.285.335.445.655.370