Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OK51 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.96 | 6.65 | 6.96 | 6.67 | 6.91 |
P1OK51 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OK51 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.67 | -0.19 | -2.77% | 6.96 | 6.96 | 6.65 | 0 |
Jun 13 2024 | 6.86 | -0.17 | -2.42% | 7.05 | 7.07 | 6.77 | 0 |
Jun 12 2024 | 7.03 | -0.06 | -0.85% | 7.33 | 7.47 | 7.00 | 0 |
Jun 11 2024 | 7.09 | -0.06 | -0.84% | 7.33 | 7.34 | 7.05 | 0 |
Jun 10 2024 | 7.15 | 0.37 | 5.46% | 6.78 | 7.18 | 6.71 | 0 |
Jun 07 2024 | 6.78 | 0.05 | 0.74% | 6.84 | 7.05 | 6.62 | 0 |
Jun 06 2024 | 6.73 | 0.10 | 1.51% | 6.76 | 6.80 | 6.55 | 0 |
Jun 05 2024 | 6.63 | 0.02 | 0.30% | 6.86 | 6.92 | 6.51 | 0 |
Jun 04 2024 | 6.61 | -0.78 | -10.55% | 6.84 | 6.84 | 6.36 | 0 |
Jun 03 2024 | 7.39 | -0.34 | -4.40% | 8.15 | 8.15 | 7.39 | 0 |
May 31 2024 | 7.73 | 0.23 | 3.07% | 7.58 | 7.74 | 7.52 | 0 |
May 30 2024 | 7.50 | -0.05 | -0.66% | 7.40 | 7.55 | 7.32 | 0 |
May 29 2024 | 7.55 | 0.25 | 3.42% | 7.71 | 7.94 | 7.52 | 0 |
May 28 2024 | 7.30 | -0.09 | -1.22% | 7.44 | 7.44 | 7.16 | 0 |
May 27 2024 | 7.39 | 0.13 | 1.79% | 7.30 | 7.42 | 7.22 | 0 |
May 24 2024 | 7.26 | 0.01 | 0.14% | 7.13 | 7.32 | 7.00 | 0 |
May 23 2024 | 7.25 | 0.10 | 1.40% | 7.28 | 7.35 | 7.08 | 0 |
May 22 2024 | 7.15 | -0.43 | -5.67% | 7.55 | 7.55 | 7.05 | 0 |
May 21 2024 | 7.58 | 0.08 | 1.07% | 7.64 | 7.64 | 7.22 | 0 |
May 20 2024 | 7.50 | -0.03 | -0.40% | 7.74 | 7.79 | 7.47 | 0 |
May 17 2024 | 7.53 | -0.18 | -2.33% | 7.76 | 7.81 | 7.40 | 0 |
May 16 2024 | 7.71 | -0.24 | -3.02% | 7.88 | 8.05 | 7.40 | 0 |
May 15 2024 | 7.95 | -0.34 | -4.10% | 8.63 | 8.63 | 7.69 | 0 |