Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OL43 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.43% | 101.83 | 04:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.87 | 101.82 | 101.87 | 101.39 |
P1OL43 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 101.39 | 0.16 | 0.16% | 101.40 | 101.46 | 101.35 | 0 |
| Jun 17 2024 | 101.23 | -0.91 | -0.89% | 101.32 | 101.33 | 101.18 | 0 |
| Jun 14 2024 | 102.14 | -0.15 | -0.15% | 102.43 | 102.43 | 102.10 | 0 |
| Jun 13 2024 | 102.29 | 0.23 | 0.23% | 102.33 | 102.36 | 102.28 | 0 |
| Jun 12 2024 | 102.06 | 0.13 | 0.13% | 101.97 | 102.07 | 101.96 | 0 |
| Jun 11 2024 | 101.93 | -0.06 | -0.06% | 102.10 | 102.12 | 101.50 | 3 |
| Jun 10 2024 | 101.99 | 0.15 | 0.15% | 101.91 | 102.01 | 101.88 | 0 |
| Jun 07 2024 | 101.84 | -0.05 | -0.05% | 101.87 | 101.89 | 101.82 | 0 |
| Jun 06 2024 | 101.89 | 0.11 | 0.11% | 101.84 | 101.89 | 101.77 | 0 |
| Jun 05 2024 | 101.78 | -0.07 | -0.07% | 101.76 | 101.83 | 101.75 | 0 |
| Jun 04 2024 | 101.85 | 0.16 | 0.16% | 101.86 | 101.93 | 101.82 | 0 |
| Jun 03 2024 | 101.69 | 0.03 | 0.03% | 101.70 | 101.74 | 101.60 | 0 |
| May 31 2024 | 101.66 | 0.19 | 0.19% | 101.71 | 101.79 | 101.65 | 0 |
| May 30 2024 | 101.47 | -0.18 | -0.18% | 101.50 | 101.52 | 101.44 | 0 |
| May 29 2024 | 101.65 | 0.31 | 0.31% | 101.53 | 101.67 | 101.43 | 0 |
| May 28 2024 | 101.34 | -0.16 | -0.16% | 101.53 | 101.94 | 101.31 | 1,000 |
| May 27 2024 | 101.50 | -0.10 | -0.10% | 101.51 | 102.06 | 101.46 | 900 |
| May 24 2024 | 101.60 | 0.24 | 0.24% | 101.60 | 101.63 | 101.12 | 870 |
| May 23 2024 | 101.36 | 0.15 | 0.15% | 101.41 | 101.41 | 101.27 | 0 |
| May 22 2024 | 101.21 | 0.12 | 0.12% | 101.15 | 101.21 | 101.09 | 0 |
| May 21 2024 | 101.09 | -0.01 | -0.01% | 101.07 | 101.17 | 101.07 | 0 |
| May 20 2024 | 101.10 | 0.02 | 0.02% | 101.13 | 101.14 | 101.08 | 0 |
