ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1OL43)

102.11
0.31
(0.30%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718898900102.110.310.30102.09102.14102.070
1718812500101.80.410.40101.87101.87101.780
1718726100101.390.160.16101.4101.46101.350
1718639700101.23-0.91-0.89101.32101.33101.180
1718380500102.14-0.15-0.15102.43102.43102.10
1718294100102.290.230.23102.33102.36102.280
1718207700102.060.130.13101.97102.07101.960
1718121300101.93-0.06-0.06102.1102.12101.53
1718034900101.990.150.15101.95102101.940
1717775700101.84-0.05-0.05101.87101.89101.820
1717689300101.890.110.11101.84101.89101.770
1717602900101.78-0.07-0.07101.76101.83101.750
1717516500101.850.160.16101.86101.93101.820
1717430100101.690.030.03101.7101.74101.60
1717170900101.660.190.19101.71101.79101.650
1717084500101.47-0.18-0.18101.5101.52101.440
1716998100101.650.310.31101.53101.67101.430
1716911700101.34-0.16-0.16101.53101.94101.311000
1716825300101.5-0.1-0.10101.51102.06101.46900
1716566100101.60.240.24101.6101.63101.12870
1716479700101.360.150.15101.41101.41101.270
1716393300101.210.120.12101.15101.21101.090
1716306900101.09-0.01-0.01101.07101.17101.070
1716220500101.10.020.02101.13101.14101.080
1715961300101.08-0.89-0.87101.02101.12101.020
1715874900101.970.20.20101.82101.97101.790
1715788500101.770.050.05101.63101.78101.630
1715702100101.72-0.09-0.09101.8101.84101.70
1715615700101.810.160.16101.74101.89101.730
1715356500101.650.060.06101.63101.69101.60
1715270100101.590.280.28101.44101.59101.02151
1715183700101.310.250.25101.32101.41101.270
1715097300101.06-0.06-0.06101.13101.14101.010
1715010900101.120.170.17101.15101.19101.10
1714751700100.950.140.14100.88100.97100.870
1714665300100.810.140.14100.72100.88100.680
1714492500100.670.10.10101.03101.06100.2410
1714406100100.570.20.20100.52100.6100.470
1714146900100.37-0.15-0.15100.38100.43100.320
1714060500100.520.160.16100.51101.03100.5250
1713974100100.360.350.35100.2100.41100.180
1713887700100.010.140.1499.97100.0199.920
171380130099.870.010.01100.47100.4799.85300
171354210099.86-0.05-0.0599.9499.9799.780
171345570099.910.160.1699.8799.9299.850
171336930099.75-0.87-0.8699.7199.8199.710
1713282900100.62-0.23-0.23100.86101.31100.59500
1713196500100.850.020.02100.84100.91100.820
1712937300100.83-0.04-0.04100.93100.93100.810
1712850900100.87-0.15-0.15100.94101100.790
1712764500101.020.010.01101.18101.18100.970
1712678100101.010.050.05101.02101.071010
1712591700100.960.080.08101.02101.08100.960
1712332500100.880.020.02100.91100.97100.850
1712246100100.860.160.16100.8100.9100.80
1712159700100.7-0.24-0.24100.85100.87100.640
1712073300100.940.090.09100.93100.96100.880
1711644900100.85-0.02-0.02100.89100.96100.810
1711558500100.870.040.04101.11101.11100.860
1711472100100.830.030.03100.92100.98100.790
1711385700100.8-0.14-0.14100.83100.85100.750
1711126500100.940.070.07100.94101.01100.920
1711040100100.870.090.09100.76100.98100.720