Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OL68 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.22% | 78.23 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.37 | 77.26 | 78.57 | 78.23 | 78.40 |
P1OL68 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 78.40 | -0.60 | -0.76% | 79.37 | 79.61 | 78.23 | 0 |
| May 15 2024 | 79.00 | -1.97 | -2.43% | 79.45 | 81.45 | 77.76 | 100 |
| May 14 2024 | 80.97 | 1.05 | 1.31% | 77.79 | 82.56 | 77.77 | 200 |
| May 13 2024 | 79.92 | 0.66 | 0.83% | 77.13 | 80.33 | 77.13 | 15 |
| May 10 2024 | 79.26 | 2.42 | 3.15% | 80.54 | 80.81 | 79.26 | 375 |
| May 09 2024 | 76.84 | 0.94 | 1.24% | 77.41 | 78.68 | 76.39 | 0 |
| May 08 2024 | 75.90 | -1.21 | -1.57% | 76.65 | 77.05 | 75.28 | 300 |
| May 07 2024 | 77.11 | -0.08 | -0.10% | 77.01 | 77.49 | 77.01 | 0 |
| May 06 2024 | 77.19 | -0.30 | -0.39% | 76.90 | 77.80 | 76.88 | 0 |
| May 03 2024 | 77.49 | 5.72 | 7.97% | 73.75 | 78.11 | 73.04 | 400 |
| May 02 2024 | 71.77 | -0.24 | -0.33% | 71.15 | 72.56 | 71.13 | 100 |
| Apr 30 2024 | 72.01 | -1.35 | -1.84% | 73.08 | 73.14 | 71.53 | 0 |
| Apr 29 2024 | 73.36 | 2.91 | 4.13% | 71.51 | 73.82 | 71.50 | 100 |
| Apr 26 2024 | 70.45 | 1.92 | 2.80% | 69.64 | 71.25 | 69.52 | 0 |
| Apr 25 2024 | 68.53 | -1.96 | -2.78% | 69.92 | 70.70 | 68.46 | 0 |
| Apr 24 2024 | 70.49 | -2.13 | -2.93% | 71.29 | 72.16 | 70.49 | 0 |
| Apr 23 2024 | 72.62 | 3.14 | 4.52% | 70.39 | 73.73 | 69.68 | 100 |
| Apr 22 2024 | 69.48 | -0.80 | -1.14% | 70.54 | 71.30 | 69.20 | 200 |
| Apr 19 2024 | 70.28 | -1.58 | -2.20% | 69.87 | 70.62 | 69.82 | 50 |
| Apr 18 2024 | 71.86 | -0.17 | -0.24% | 72.62 | 72.80 | 71.29 | 0 |
| Apr 17 2024 | 72.03 | -0.90 | -1.23% | 71.26 | 72.30 | 70.98 | 0 |
