Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OL76 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.57 | 88.09 | 88.57 | 88.09 | 88.81 |
P1OL76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 88.09 | -0.72 | -0.81% | 88.57 | 88.57 | 88.09 | 0 |
May 30 2024 | 88.81 | -0.42 | -0.47% | 89.03 | 89.18 | 88.70 | 0 |
May 29 2024 | 89.23 | -1.32 | -1.46% | 90.10 | 90.24 | 89.13 | 0 |
May 28 2024 | 90.55 | -0.39 | -0.43% | 91.14 | 91.47 | 90.51 | 0 |
May 27 2024 | 90.94 | -0.06 | -0.07% | 90.78 | 91.36 | 90.78 | 0 |
May 24 2024 | 91.00 | 0.07 | 0.08% | 90.58 | 91.31 | 90.34 | 0 |
May 23 2024 | 90.93 | 0.57 | 0.63% | 90.44 | 90.98 | 90.23 | 0 |
May 22 2024 | 90.36 | -0.75 | -0.82% | 90.87 | 90.92 | 89.75 | 0 |
May 21 2024 | 91.11 | -0.42 | -0.46% | 91.10 | 91.38 | 90.73 | 0 |
May 20 2024 | 91.53 | 0.48 | 0.53% | 90.96 | 91.76 | 90.86 | 0 |
May 17 2024 | 91.05 | -1.09 | -1.18% | 92.44 | 92.44 | 90.70 | 0 |
May 16 2024 | 92.14 | 0.65 | 0.71% | 91.71 | 92.18 | 91.41 | 0 |
May 15 2024 | 91.49 | -0.56 | -0.61% | 91.40 | 91.63 | 90.62 | 0 |
May 14 2024 | 92.05 | 1.21 | 1.33% | 90.88 | 92.55 | 90.87 | 0 |
May 13 2024 | 90.84 | 0.11 | 0.12% | 90.74 | 90.97 | 90.57 | 0 |
May 10 2024 | 90.73 | 0.03 | 0.03% | 91.48 | 91.65 | 90.72 | 200 |
May 09 2024 | 90.70 | 0.20 | 0.22% | 90.01 | 91.00 | 89.71 | 0 |
May 08 2024 | 90.50 | 0.35 | 0.39% | 90.02 | 90.89 | 89.99 | 0 |
May 07 2024 | 90.15 | 0.56 | 0.63% | 90.28 | 90.34 | 89.52 | 0 |
May 06 2024 | 89.59 | -0.19 | -0.21% | 89.93 | 90.43 | 89.54 | 0 |
May 03 2024 | 89.78 | 1.55 | 1.76% | 89.61 | 90.63 | 89.51 | 0 |
May 02 2024 | 88.23 | -0.01 | -0.01% | 88.15 | 88.62 | 87.87 | 0 |