Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 83.88 | -1.89 | -2.20 | 84.3 | 84.55 | 83.07 | 0 |
| 1732640100 | 85.77 | -0.56 | -0.65 | 85.31 | 87.77 | 84.76 | 0 |
| 1732553700 | 86.33 | 3.88 | 4.71 | 84.28 | 86.4 | 84.03 | 0 |
| 1732294500 | 82.45 | 1.06 | 1.30 | 82.63 | 83.15 | 81.31 | 0 |
| 1732208100 | 81.39 | 0.11 | 0.14 | 80.69 | 81.54 | 80.03 | 0 |
| 1732121700 | 81.28 | -0.51 | -0.62 | 82.31 | 82.36 | 80.83 | 0 |
| 1732035300 | 81.79 | -1.54 | -1.85 | 83.79 | 83.79 | 80.65 | 0 |
| 1731948900 | 83.33 | -1.6 | -1.88 | 84.66 | 84.97 | 82.58 | 0 |
| 1731689700 | 84.93 | -2.78 | -3.17 | 86.32 | 86.68 | 84.78 | 0 |
| 1731603300 | 87.71 | 2.13 | 2.49 | 85.99 | 87.9 | 85.6 | 0 |
| 1731516900 | 85.58 | -3.04 | -3.43 | 87.88 | 88.03 | 85.28 | 0 |
| 1731430500 | 88.62 | 0.82 | 0.93 | 87.43 | 89.92 | 87.32 | 0 |
| 1731344100 | 87.8 | 1.51 | 1.75 | 87.47 | 88.98 | 87.14 | 0 |
| 1731084900 | 86.29 | -1 | -1.15 | 86.83 | 87.33 | 85.78 | 0 |
| 1730998500 | 87.29 | 1.04 | 1.21 | 85.83 | 88.18 | 85.83 | 0 |
| 1730912100 | 86.25 | 0.68 | 0.79 | 86.36 | 88.58 | 85.62 | 0 |
| 1730825700 | 85.57 | 1.05 | 1.24 | 84.1 | 85.6 | 83.97 | 0 |
| 1730739300 | 84.52 | -2.06 | -2.38 | 85.19 | 86.47 | 84.29 | 0 |
| 1730480100 | 86.58 | 0.27 | 0.31 | 85.73 | 86.58 | 85 | 0 |
| 1730393700 | 86.31 | -2.27 | -2.56 | 87.56 | 90.56 | 86.31 | 0 |
| 1730307300 | 88.58 | -2.47 | -2.71 | 89.95 | 89.95 | 88.53 | 0 |
| 1730220900 | 91.05 | 1.08 | 1.20 | 90.44 | 91.15 | 90.26 | 0 |
| 1730134500 | 89.97 | 0.45 | 0.50 | 90.31 | 90.49 | 88.68 | 50 |
| 1729871700 | 89.52 | 0.25 | 0.28 | 89.12 | 89.88 | 88.98 | 0 |
| 1729785300 | 89.27 | 0.05 | 0.06 | 89.93 | 90.53 | 89.21 | 0 |
| 1729698900 | 89.22 | 1.29 | 1.47 | 89.92 | 90.8 | 89.16 | 0 |
| 1729612500 | 87.93 | 1.11 | 1.28 | 87.42 | 88.46 | 87.42 | 0 |
| 1729526100 | 86.82 | -1.66 | -1.88 | 88.37 | 88.75 | 86.82 | 0 |
| 1729266900 | 88.48 | 0.75 | 0.85 | 88.36 | 89.19 | 88.22 | 0 |
| 1729180500 | 87.73 | 0.86 | 0.99 | 87.45 | 88.17 | 87.12 | 0 |
| 1729094100 | 86.87 | -0.2 | -0.23 | 85.99 | 87.62 | 85.69 | 0 |
| 1729007700 | 87.07 | -1.59 | -1.79 | 89.2 | 89.65 | 87.07 | 6 |
| 1728921300 | 88.66 | 0.7 | 0.80 | 88.33 | 89.29 | 88.08 | 0 |
| 1728662100 | 87.96 | -0.07 | -0.08 | 88.02 | 88.23 | 86.85 | 0 |
| 1728575700 | 88.03 | -0.45 | -0.51 | 87.78 | 88.95 | 87.66 | 20 |
| 1728489300 | 88.48 | 1.25 | 1.43 | 86.88 | 88.59 | 86.88 | 0 |
| 1728402900 | 87.23 | -1.09 | -1.23 | 87.47 | 87.97 | 87 | 0 |
| 1728316500 | 88.32 | -0.09 | -0.10 | 88.48 | 88.48 | 86.67 | 20 |
| 1728057300 | 88.41 | 0.33 | 0.37 | 88.5 | 89.38 | 88.05 | 0 |
| 1727970900 | 88.08 | -1.43 | -1.60 | 88.99 | 89.04 | 88.08 | 0 |
| 1727884500 | 89.51 | 0.71 | 0.80 | 88.82 | 89.8 | 88.5 | 0 |
| 1727798100 | 88.8 | -2.13 | -2.34 | 90.64 | 91.14 | 88.61 | 0 |
| 1727711700 | 90.93 | -1.57 | -1.70 | 93.03 | 93.03 | 90.56 | 0 |
| 1727452500 | 92.5 | 3.39 | 3.80 | 90.79 | 92.56 | 90.79 | 0 |
| 1727366100 | 89.11 | 1.6 | 1.83 | 89.22 | 90.28 | 88.76 | 0 |
| 1727279700 | 87.51 | -0.31 | -0.35 | 87.74 | 88.11 | 86.57 | 0 |
| 1727193300 | 87.82 | 1.46 | 1.69 | 87.98 | 88.97 | 87.58 | 0 |
| 1727106900 | 86.36 | 0.36 | 0.42 | 85.29 | 86.54 | 85.29 | 0 |
| 1726847700 | 86 | -3.45 | -3.86 | 88.43 | 88.43 | 85.82 | 0 |
| 1726761300 | 89.45 | 2.24 | 2.57 | 88.23 | 89.52 | 88.23 | 0 |
| 1726674900 | 87.21 | -0.77 | -0.88 | 87.37 | 87.97 | 87.02 | 0 |
| 1726588500 | 87.98 | 1.8 | 2.09 | 86.58 | 88.42 | 86.58 | 0 |
| 1726502100 | 86.18 | -2.26 | -2.56 | 87.81 | 87.93 | 86 | 0 |
| 1726242900 | 88.44 | 1.57 | 1.81 | 87.21 | 88.56 | 86.85 | 0 |
| 1726156500 | 86.87 | 0.39 | 0.45 | 87.89 | 88.67 | 86.61 | 110 |
| 1726070100 | 86.48 | 0.02 | 0.02 | 86.92 | 87.93 | 86.07 | 10 |
| 1725983700 | 86.46 | -2.09 | -2.36 | 88.78 | 88.95 | 86.26 | 0 |
| 1725897300 | 88.55 | 0.51 | 0.58 | 88.35 | 88.93 | 88.24 | 0 |
| 1725638100 | 88.04 | -2.08 | -2.31 | 89.64 | 89.9 | 88.03 | 0 |
| 1725551700 | 90.12 | -0.66 | -0.73 | 90.51 | 90.84 | 89.71 | 0 |
| 1725465300 | 90.78 | -1.13 | -1.23 | 90.6 | 91.15 | 89.84 | 0 |
| 1725378900 | 91.91 | -2.66 | -2.81 | 94.49 | 94.9 | 91.86 | 25 |
| 1725292500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1725033300 | 94.57 | 0.45 | 0.48 | 93.81 | 94.92 | 93.8 | 0 |
| 1724946900 | 94.12 | 1.54 | 1.66 | 92.7 | 94.35 | 92.7 | 0 |
| 1724860500 | 92.58 | -0.66 | -0.71 | 93.16 | 93.61 | 92.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
