Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OLB7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.105 | 1.965 | 2.185 | 2.195 | 2.08 |
P1OLB7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.155 | 0.18 | 9.11% | 2.105 | 2.185 | 1.965 | 260 |
May 30 2024 | 1.975 | 0.13 | 7.05% | 1.905 | 2.00 | 1.845 | 0 |
May 29 2024 | 1.845 | 0.04 | 2.22% | 1.745 | 1.845 | 1.67 | 0 |
May 28 2024 | 1.805 | -0.17 | -8.38% | 1.935 | 1.965 | 1.805 | 260 |
May 27 2024 | 1.97 | -0.25 | -11.26% | 2.09 | 2.13 | 1.97 | 0 |
May 24 2024 | 2.22 | -0.02 | -0.89% | 2.315 | 2.415 | 2.175 | 0 |
May 23 2024 | 2.24 | 0.10 | 4.67% | 2.28 | 2.285 | 1.995 | 0 |
May 22 2024 | 2.14 | 0.16 | 8.08% | 2.115 | 2.225 | 2.075 | 0 |
May 21 2024 | 1.98 | 0.12 | 6.45% | 1.965 | 2.14 | 1.945 | 0 |
May 20 2024 | 1.86 | -0.04 | -2.11% | 1.795 | 1.95 | 1.765 | 0 |
May 17 2024 | 1.90 | -0.10 | -4.76% | 1.905 | 1.995 | 1.87 | 0 |
May 16 2024 | 1.995 | -0.10 | -4.55% | 1.995 | 2.12 | 1.895 | 0 |
May 15 2024 | 2.09 | -0.05 | -2.11% | 2.035 | 2.35 | 2.02 | 0 |
May 14 2024 | 2.135 | 0.14 | 7.02% | 1.96 | 2.135 | 1.95 | 0 |
May 13 2024 | 1.995 | 0.07 | 3.37% | 2.11 | 2.11 | 1.89 | 0 |
May 10 2024 | 1.93 | -0.01 | -0.26% | 1.81 | 1.93 | 1.805 | 0 |
May 09 2024 | 1.935 | -0.05 | -2.27% | 1.91 | 1.96 | 1.845 | 0 |
May 08 2024 | 1.98 | -0.05 | -2.46% | 2.12 | 2.26 | 1.98 | 0 |
May 07 2024 | 2.03 | 0.03 | 1.75% | 1.97 | 2.135 | 1.945 | 0 |
May 06 2024 | 1.995 | 0.02 | 0.76% | 1.99 | 1.995 | 1.92 | 0 |
May 03 2024 | 1.98 | 0.01 | 0.51% | 1.93 | 2.025 | 1.85 | 0 |
May 02 2024 | 1.97 | 0.37 | 22.74% | 1.925 | 2.03 | 1.87 | 0 |