Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OLC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.76 | 1.695 | 1.82 | 1.85 | 1.77 |
P1OLC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.825 | -0.44 | -19.25% | 1.98 | 2.03 | 1.825 | 0 |
Jun 05 2024 | 2.26 | 0.05 | 2.49% | 2.22 | 2.275 | 2.095 | 0 |
Jun 04 2024 | 2.205 | 0.16 | 7.56% | 2.185 | 2.355 | 2.165 | 0 |
Jun 03 2024 | 2.05 | 0.44 | 26.93% | 1.705 | 2.05 | 1.63 | 0 |
May 31 2024 | 1.615 | 0.13 | 8.97% | 1.58 | 1.64 | 1.474 | 0 |
May 30 2024 | 1.482 | 0.10 | 7.31% | 1.432 | 1.50 | 1.385 | 0 |
May 29 2024 | 1.381 | 0.02 | 1.69% | 1.312 | 1.381 | 1.254 | 0 |
May 28 2024 | 1.358 | -0.12 | -8.37% | 1.454 | 1.477 | 1.358 | 0 |
May 27 2024 | 1.482 | -0.19 | -11.26% | 1.57 | 1.60 | 1.482 | 0 |
May 24 2024 | 1.67 | -0.02 | -0.89% | 1.74 | 1.815 | 1.63 | 0 |
May 23 2024 | 1.685 | 0.08 | 4.98% | 1.715 | 1.715 | 1.495 | 100 |
May 22 2024 | 1.605 | 0.11 | 7.57% | 1.585 | 1.67 | 1.555 | 0 |
May 21 2024 | 1.492 | 0.10 | 6.88% | 1.475 | 1.605 | 1.46 | 0 |
May 20 2024 | 1.396 | -0.03 | -2.17% | 1.347 | 1.466 | 1.324 | 0 |
May 17 2024 | 1.427 | -0.07 | -4.87% | 1.432 | 1.50 | 1.406 | 0 |
May 16 2024 | 1.50 | -0.07 | -4.46% | 1.495 | 1.59 | 1.425 | 0 |
May 15 2024 | 1.57 | -0.03 | -1.88% | 1.525 | 1.76 | 1.52 | 0 |
May 14 2024 | 1.60 | 0.11 | 7.02% | 1.474 | 1.605 | 1.463 | 0 |
May 13 2024 | 1.495 | 0.04 | 3.03% | 1.585 | 1.585 | 1.421 | 0 |
May 10 2024 | 1.451 | 0.00 | -0.14% | 1.363 | 1.451 | 1.357 | 0 |
May 09 2024 | 1.453 | -0.03 | -2.22% | 1.44 | 1.473 | 1.386 | 0 |
May 08 2024 | 1.486 | -0.04 | -2.56% | 1.59 | 1.695 | 1.486 | 0 |
May 07 2024 | 1.525 | 0.02 | 1.67% | 1.48 | 1.60 | 1.46 | 0 |