We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.67 | 0.06 | 1.07 | 5.65 | 5.87 | 5.5199999 | 0 |
| 1721922900 | 5.61 | -0.04 | -0.71 | 6.22 | 6.48 | 5.41 | 6000 |
| 1721836500 | 5.65 | 0.31 | 5.81 | 5.5199999 | 5.72 | 5.3099999 | 0 |
| 1721750100 | 5.34 | 0.06 | 1.14 | 5.32 | 5.61 | 5.2699999 | 6000 |
| 1721663700 | 5.28 | 0.61 | 13.06 | 4.91 | 5.36 | 4.73 | 0 |
| 1721404500 | 4.67 | 0.26 | 5.90 | 4.49 | 4.72 | 4.38 | 0 |
| 1721318100 | 4.41 | 0.75 | 20.49 | 3.73 | 4.42 | 3.58 | 0 |
| 1721231700 | 3.66 | 0.19 | 5.48 | 3.51 | 3.72 | 3.3 | 0 |
| 1721145300 | 3.47 | 0.4 | 13.03 | 3.21 | 3.59 | 3.16 | 0 |
| 1721058900 | 3.07 | 0.24 | 8.29 | 2.98 | 3.09 | 2.915 | 0 |
| 1720799700 | 2.835 | -0.4 | -12.23 | 3.31 | 3.41 | 2.8 | 0 |
| 1720713300 | 3.23 | 0.5 | 18.32 | 2.79 | 3.23 | 2.79 | 0 |
| 1720626900 | 2.73 | -0.36 | -11.65 | 3.09 | 3.12 | 2.6549999 | 0 |
| 1720540500 | 3.09 | 0.37 | 13.39 | 2.72 | 3.09 | 2.685 | 0 |
| 1720454100 | 2.725 | -0.03 | -1.09 | 2.88 | 2.935 | 2.625 | 0 |
| 1720194900 | 2.755 | -0.38 | -11.98 | 2.915 | 2.97 | 2.455 | 0 |
| 1720108500 | 3.13 | -0.12 | -3.69 | 3.32 | 3.38 | 3.04 | 0 |
| 1720022100 | 3.25 | -0.7 | -17.72 | 3.85 | 3.85 | 3.15 | 0 |
| 1719935700 | 3.95 | -0.17 | -4.13 | 4.0599999 | 4.22 | 3.71 | 0 |
| 1719849300 | 4.12 | -0.05 | -1.20 | 4.44 | 4.44 | 3.94 | 0 |
| 1719590100 | 4.17 | -0.34 | -7.54 | 4.38 | 4.42 | 4.01 | 0 |
| 1719503700 | 4.51 | 0.01 | 0.22 | 4.53 | 4.68 | 4.2699999 | 0 |
| 1719417300 | 4.5 | 0.12 | 2.74 | 4.54 | 4.63 | 4.23 | 0 |
| 1719330900 | 4.38 | 0.29 | 7.09 | 4.05 | 4.39 | 3.97 | 0 |
| 1719244500 | 4.09 | 0.05 | 1.24 | 4.13 | 4.2699999 | 3.95 | 0 |
| 1718985300 | 4.04 | 0.55 | 15.76 | 3.51 | 4.08 | 3.51 | 0 |
| 1718898900 | 3.49 | -0.23 | -6.18 | 3.74 | 3.88 | 3.29 | 0 |
| 1718812500 | 3.72 | -0.52 | -12.26 | 3.72 | 3.79 | 3.37 | 0 |
| 1718726100 | 4.24 | 0.08 | 1.92 | 4.08 | 4.58 | 4.08 | 0 |
| 1718639700 | 4.16 | 0.25 | 6.39 | 4.2699999 | 4.38 | 4.14 | 0 |
| 1718380500 | 3.91 | 0.12 | 3.17 | 3.83 | 4.16 | 3.78 | 0 |
| 1718294100 | 3.79 | 0.46 | 13.81 | 3.72 | 3.85 | 3.5 | 0 |
| 1718207700 | 3.33 | -0.66 | -16.54 | 3.67 | 3.82 | 3.25 | 0 |
| 1718121300 | 3.99 | 0.33 | 9.02 | 3.73 | 4.16 | 3.63 | 0 |
| 1718034900 | 3.66 | -0.22 | -5.67 | 3.59 | 3.82 | 3.56 | 0 |
| 1717775700 | 3.88 | 0.82 | 26.80 | 3.2599999 | 3.92 | 3.18 | 0 |
| 1717689300 | 3.06 | -0.67 | -17.96 | 3.23 | 3.37 | 3.06 | 0 |
| 1717602900 | 3.73 | -0.04 | -1.06 | 3.79 | 3.94 | 3.61 | 0 |
| 1717516500 | 3.77 | 0.52 | 16.00 | 3.2599999 | 3.88 | 3.18 | 0 |
| 1717430100 | 3.25 | -0.45 | -12.16 | 3.57 | 3.6 | 3.12 | 0 |
| 1717170900 | 3.7 | 0.39 | 11.78 | 3.34 | 3.7 | 3.25 | 200 |
| 1717084500 | 3.31 | 0.55 | 19.71 | 3.29 | 3.46 | 3.1 | 0 |
| 1716998100 | 2.765 | 0.2 | 7.59 | 2.54 | 2.895 | 2.445 | 0 |
| 1716911700 | 2.57 | -0.07 | -2.65 | 2.615 | 2.81 | 2.355 | 0 |
| 1716825300 | 2.64 | -0.33 | -11.11 | 2.915 | 2.965 | 2.575 | 0 |
| 1716566100 | 2.97 | 0.18 | 6.26 | 2.835 | 2.97 | 2.72 | 0 |
| 1716479700 | 2.795 | 0.15 | 5.67 | 2.96 | 2.96 | 2.57 | 0 |
| 1716393300 | 2.645 | 0.79 | 42.20 | 2.05 | 2.67 | 2.02 | 1500 |
| 1716306900 | 1.86 | -0.22 | -10.58 | 2.065 | 2.085 | 1.755 | 0 |
| 1716220500 | 2.08 | -0.11 | -4.81 | 1.815 | 2.21 | 1.81 | 800 |
| 1715961300 | 2.185 | -0.66 | -23.06 | 2.595 | 2.62 | 2.1349999 | 700 |
| 1715874900 | 2.84 | 0.2 | 7.37 | 2.525 | 2.91 | 2.315 | 200 |
| 1715788500 | 2.645 | 0.15 | 5.80 | 2.22 | 2.99 | 1.885 | 300 |
| 1715702100 | 2.5 | -1.07 | -29.97 | 3.18 | 3.24 | 2.4 | 300 |
| 1715615700 | 3.57 | -0.62 | -14.80 | 4.0199999 | 4.03 | 3.54 | 0 |
| 1715356500 | 4.19 | -0.52 | -11.04 | 4.09 | 4.35 | 3.47 | 200 |
| 1715270100 | 4.71 | -0.2 | -4.07 | 4.86 | 5.04 | 4.6 | 7 |
| 1715183700 | 4.91 | 0.5 | 11.34 | 4.74 | 5.1 | 4.74 | 0 |
| 1715097300 | 4.41 | 0 | 0.00 | 4.48 | 4.7 | 4.39 | 20 |
| 1715010900 | 4.41 | -0.67 | -13.19 | 4.55 | 4.55 | 4.24 | 0 |
| 1714751700 | 5.08 | -0.33 | -6.10 | 5.4 | 5.46 | 4.82 | 400 |
| 1714665300 | 5.41 | 0.59 | 12.24 | 4.91 | 5.57 | 4.78 | 0 |
| 1714492500 | 4.82 | 0.38 | 8.56 | 4.3099999 | 4.89 | 4.16 | 0 |
| 1714406100 | 4.44 | -0.67 | -13.11 | 4.76 | 4.86 | 4.44 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
