We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.176 | -0.07 | -5.24 | 1.245 | 1.245 | 1.115 | 0 |
| 1741020900 | 1.241 | -0.15 | -10.66 | 1.335 | 1.353 | 1.235 | 0 |
| 1740761700 | 1.389 | 0.08 | 6.11 | 1.351 | 1.433 | 1.34 | 120 |
| 1740675300 | 1.309 | 0.12 | 10.00 | 1.249 | 1.324 | 1.239 | 0 |
| 1740588900 | 1.19 | -0.05 | -4.19 | 1.203 | 1.254 | 1.174 | 0 |
| 1740502500 | 1.242 | 0.13 | 11.19 | 1.133 | 1.246 | 1.111 | 0 |
| 1740416100 | 1.117 | -0.03 | -2.36 | 1.122 | 1.147 | 1.073 | 0 |
| 1740156900 | 1.1439999 | 0.04 | 3.44 | 1.149 | 1.175 | 1.131 | 0 |
| 1740070500 | 1.106 | -0.06 | -4.82 | 1.102 | 1.162 | 1.078 | 0 |
| 1739984100 | 1.162 | 0.01 | 0.52 | 1.145 | 1.17 | 1.107 | 0 |
| 1739897700 | 1.156 | -0.1 | -8.25 | 1.213 | 1.227 | 1.15 | 20 |
| 1739811300 | 1.26 | -0.01 | -0.71 | 1.2649999 | 1.27 | 1.242 | 0 |
| 1739552100 | 1.2689999 | 0.09 | 7.91 | 1.1319999 | 1.2689999 | 1.119 | 0 |
| 1739465700 | 1.176 | -0.08 | -6.67 | 1.187 | 1.215 | 1.166 | 0 |
| 1739379300 | 1.26 | 0.04 | 3.53 | 1.2589999 | 1.344 | 1.246 | 0 |
| 1739292900 | 1.217 | -0.01 | -0.98 | 1.205 | 1.29 | 1.199 | 0 |
| 1739206500 | 1.229 | -0.12 | -8.76 | 1.294 | 1.294 | 1.213 | 0 |
| 1738947300 | 1.347 | -0.07 | -4.60 | 1.387 | 1.404 | 1.3 | 0 |
| 1738860900 | 1.412 | 0.04 | 2.84 | 1.4 | 1.479 | 1.359 | 0 |
| 1738774500 | 1.373 | -0.06 | -4.32 | 1.389 | 1.395 | 1.315 | 0 |
| 1738688100 | 1.435 | -0.05 | -3.24 | 1.55 | 1.56 | 1.426 | 0 |
| 1738601700 | 1.483 | -0.03 | -1.79 | 1.65 | 1.66 | 1.448 | 0 |
| 1738342500 | 1.51 | -0.02 | -1.31 | 1.53 | 1.55 | 1.474 | 0 |
| 1738256100 | 1.53 | -0.22 | -12.32 | 1.71 | 1.71 | 1.495 | 0 |
| 1738169700 | 1.745 | -0.03 | -1.41 | 1.75 | 1.775 | 1.715 | 0 |
| 1738083300 | 1.77 | -0.09 | -4.58 | 1.86 | 1.885 | 1.77 | 0 |
| 1737996900 | 1.855 | 0.17 | 9.76 | 1.79 | 1.855 | 1.705 | 0 |
| 1737737700 | 1.69 | -0.13 | -6.89 | 1.705 | 1.72 | 1.635 | 0 |
| 1737651300 | 1.815 | 0 | 0.00 | 1.8 | 1.875 | 1.79 | 0 |
| 1737564900 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737478500 | 1.815 | -0.19 | -9.25 | 1.91 | 1.975 | 1.81 | 0 |
| 1737392100 | 2 | 0.14 | 7.24 | 1.865 | 2 | 1.865 | 0 |
| 1737132900 | 1.865 | 0 | 0.00 | 1.92 | 1.975 | 1.855 | 0 |
| 1737046500 | 1.865 | -0.26 | -12.03 | 2.015 | 2.015 | 1.865 | 0 |
| 1736960100 | 2.12 | -0.13 | -5.78 | 2.175 | 2.18 | 2.045 | 0 |
| 1736873700 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.325 | 2.225 | 0 |
| 1736787300 | 2.2599999 | 0.18 | 8.92 | 2.105 | 2.295 | 2.1 | 0 |
| 1736528100 | 2.075 | -0.16 | -7.16 | 2.165 | 2.25 | 1.98 | 0 |
| 1736441700 | 2.235 | -0.04 | -1.76 | 2.2799999 | 2.315 | 2.19 | 0 |
| 1736355300 | 2.275 | -0.1 | -4.21 | 2.37 | 2.425 | 2.275 | 0 |
| 1736268900 | 2.375 | -0.1 | -4.04 | 2.45 | 2.46 | 2.295 | 0 |
| 1736182500 | 2.475 | 0.02 | 0.81 | 2.5299999 | 2.605 | 2.38 | 0 |
| 1735923300 | 2.455 | 0.08 | 3.37 | 2.35 | 2.455 | 2.35 | 0 |
| 1735836900 | 2.375 | -0.41 | -14.72 | 2.525 | 2.55 | 2.37 | 0 |
| 1735577700 | 2.785 | 0.18 | 6.91 | 2.63 | 2.785 | 2.585 | 0 |
| 1735318500 | 2.605 | -0.06 | -2.07 | 2.505 | 2.65 | 2.485 | 0 |
| 1734972900 | 2.66 | 0.13 | 5.14 | 2.54 | 2.685 | 2.5299999 | 0 |
| 1734713700 | 2.5299999 | -0.31 | -10.76 | 2.75 | 2.7799999 | 2.495 | 0 |
| 1734627300 | 2.835 | 0.33 | 13.17 | 2.725 | 2.875 | 2.6349999 | 0 |
| 1734540900 | 2.505 | -0.01 | -0.20 | 2.45 | 2.52 | 2.43 | 0 |
| 1734454500 | 2.5099999 | 0.1 | 4.15 | 2.42 | 2.5299999 | 2.3849999 | 0 |
| 1734368100 | 2.41 | 0.05 | 2.12 | 2.395 | 2.41 | 2.325 | 0 |
| 1734108900 | 2.36 | 0.15 | 6.79 | 2.2 | 2.38 | 2.2 | 0 |
| 1734022500 | 2.21 | 0.26 | 13.04 | 1.965 | 2.245 | 1.955 | 0 |
| 1733936100 | 1.955 | -0.24 | -10.93 | 2.085 | 2.14 | 1.935 | 0 |
| 1733849700 | 2.195 | -0.11 | -4.57 | 2.31 | 2.365 | 2.175 | 0 |
| 1733763300 | 2.3 | -0.22 | -8.73 | 2.485 | 2.49 | 2.255 | 0 |
| 1733504100 | 2.52 | 0 | 0.20 | 2.525 | 2.6 | 2.47 | 0 |
| 1733417700 | 2.515 | 0.1 | 3.93 | 2.46 | 2.56 | 2.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
