We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.442 | -0.092 | -17.23 | 0.551 | 0.551 | 0.439 | 0 |
| 1740416100 | 0.534 | -0.017 | -3.09 | 0.513 | 0.534 | 0.503 | 0 |
| 1740156900 | 0.551 | -0.107 | -16.26 | 0.634 | 0.637 | 0.551 | 0 |
| 1740070500 | 0.658 | 0.005 | 0.77 | 0.624 | 0.658 | 0.614 | 0 |
| 1739984100 | 0.653 | 0.062 | 10.49 | 0.632 | 0.666 | 0.63 | 0 |
| 1739897700 | 0.591 | 0.029 | 5.16 | 0.594 | 0.611 | 0.5659999 | 0 |
| 1739811300 | 0.562 | 0.007 | 1.26 | 0.55 | 0.5699999 | 0.541 | 0 |
| 1739552100 | 0.555 | -0.018 | -3.14 | 0.587 | 0.613 | 0.547 | 0 |
| 1739465700 | 0.573 | -0.068 | -10.61 | 0.54 | 0.573 | 0.525 | 200 |
| 1739379300 | 0.641 | -0.067 | -9.46 | 0.703 | 0.709 | 0.629 | 0 |
| 1739292900 | 0.708 | 0.062 | 9.60 | 0.683 | 0.74 | 0.683 | 500 |
| 1739206500 | 0.646 | 0.069 | 11.96 | 0.618 | 0.646 | 0.602 | 0 |
| 1738947300 | 0.577 | -0.019 | -3.19 | 0.584 | 0.601 | 0.5709999 | 2000 |
| 1738860900 | 0.596 | -0.001 | -0.17 | 0.601 | 0.625 | 0.5679999 | 0 |
| 1738774500 | 0.597 | -0.111 | -15.68 | 0.6889999 | 0.6889999 | 0.597 | 0 |
| 1738688100 | 0.708 | -0.007 | -0.98 | 0.649 | 0.736 | 0.5659999 | 0 |
| 1738601700 | 0.715 | 0.0230001 | 3.32 | 0.792 | 0.829 | 0.685 | 0 |
| 1738342500 | 0.6919999 | -0.034 | -4.68 | 0.738 | 0.738 | 0.654 | 0 |
| 1738256100 | 0.726 | -0.008 | -1.09 | 0.6959999 | 0.744 | 0.66 | 300 |
| 1738169700 | 0.734 | -0.008 | -1.08 | 0.769 | 0.792 | 0.721 | 200 |
| 1738083300 | 0.742 | -0.003 | -0.40 | 0.753 | 0.807 | 0.737 | 0 |
| 1737996900 | 0.745 | -0.084 | -10.13 | 0.81 | 0.871 | 0.739 | 0 |
| 1737737700 | 0.829 | -0.035 | -4.05 | 0.843 | 0.878 | 0.8139999 | 1200 |
| 1737651300 | 0.864 | -0.121 | -12.28 | 0.889 | 0.965 | 0.859 | 500 |
| 1737564900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1737478500 | 0.985 | -0.008 | -0.81 | 1.035 | 1.035 | 0.89 | 0 |
| 1737392100 | 0.993 | -0.122 | -10.94 | 1.118 | 1.1339999 | 0.969 | 0 |
| 1737132900 | 1.115 | 0.01 | 1.00 | 1.201 | 1.24 | 1.111 | 1500 |
| 1737046500 | 1.104 | -0.12 | -10.02 | 1.296 | 1.303 | 1.104 | 1000 |
| 1736960100 | 1.227 | 0.15 | 14.35 | 1.1 | 1.227 | 1.04 | 0 |
| 1736873700 | 1.073 | -0.07 | -6.21 | 1.108 | 1.159 | 1.044 | 500 |
| 1736787300 | 1.1439999 | 0.23 | 25.16 | 1.079 | 1.156 | 1.036 | 1000 |
| 1736528100 | 0.914 | 0.14 | 18.09 | 0.793 | 1.029 | 0.793 | 600 |
| 1736441700 | 0.774 | 0.046 | 6.32 | 0.728 | 0.774 | 0.702 | 1000 |
| 1736355300 | 0.728 | -0.044 | -5.70 | 0.8179999 | 0.86 | 0.728 | 0 |
| 1736268900 | 0.772 | -0.002 | -0.26 | 0.728 | 0.783 | 0.708 | 0 |
| 1736182500 | 0.774 | 0.011 | 1.44 | 0.754 | 0.829 | 0.738 | 999 |
| 1735923300 | 0.763 | 0.024 | 3.25 | 0.719 | 0.763 | 0.6919999 | 1000 |
| 1735836900 | 0.739 | 0.15 | 25.47 | 0.646 | 0.741 | 0.635 | 6000 |
| 1735577700 | 0.589 | 0.037 | 6.70 | 0.561 | 0.604 | 0.542 | 800 |
| 1735318500 | 0.552 | 0.078 | 16.46 | 0.515 | 0.555 | 0.515 | 0 |
| 1734972900 | 0.474 | -0.032 | -6.32 | 0.525 | 0.53 | 0.473 | 0 |
| 1734713700 | 0.506 | -0.012 | -2.32 | 0.491 | 0.506 | 0.465 | 0 |
| 1734627300 | 0.518 | -0.042 | -7.50 | 0.522 | 0.5679999 | 0.505 | 0 |
| 1734540900 | 0.56 | 0.071 | 14.52 | 0.523 | 0.5689999 | 0.523 | 0 |
| 1734454500 | 0.489 | -0.057 | -10.44 | 0.56 | 0.56 | 0.477 | 0 |
| 1734368100 | 0.546 | -0.006 | -1.09 | 0.56 | 0.5689999 | 0.54 | 0 |
| 1734108900 | 0.552 | 0.066 | 13.58 | 0.526 | 0.5649999 | 0.526 | 600 |
| 1734022500 | 0.486 | -0.016 | -3.19 | 0.539 | 0.55 | 0.481 | 0 |
| 1733936100 | 0.502 | 0.035 | 7.49 | 0.48 | 0.503 | 0.459 | 0 |
| 1733849700 | 0.467 | 0.012 | 2.64 | 0.431 | 0.474 | 0.42 | 0 |
| 1733763300 | 0.455 | 0.0470001 | 11.52 | 0.413 | 0.46 | 0.4109999 | 0 |
| 1733504100 | 0.4079999 | -0.044 | -9.73 | 0.445 | 0.449 | 0.393 | 0 |
| 1733417700 | 0.452 | -0.063 | -12.23 | 0.463 | 0.483 | 0.439 | 0 |
| 1733331300 | 0.515 | -0.017 | -3.20 | 0.547 | 0.5649999 | 0.515 | 0 |
| 1733244900 | 0.532 | 0.082 | 18.22 | 0.466 | 0.532 | 0.463 | 0 |
| 1733158500 | 0.45 | -0.057 | -11.24 | 0.475 | 0.491 | 0.45 | 0 |
| 1732899300 | 0.507 | 0.025 | 5.19 | 0.496 | 0.52 | 0.461 | 0 |
| 1732812900 | 0.482 | -0.014 | -2.82 | 0.48 | 0.505 | 0.465 | 0 |
| 1732726500 | 0.496 | -0.02 | -3.88 | 0.495 | 0.511 | 0.474 | 0 |
| 1732640100 | 0.516 | 0.012 | 2.38 | 0.499 | 0.536 | 0.497 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
