BNP Paribas Issuance Historical Data - P1OLJ0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLJ0)
BNP Paribas Issuance (P1OLJ0) Historical

BNP Paribas Issuance (P1OLJ0)

0.185

0.0005

( 0.27% )

Updated: 05:04:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	0.1785	-0.001	-0.56	0.1875	0.198	0.1739999	0
1738169700	0.1795	0.002	1.13	0.1715	0.1835	0.1675	0
1738083300	0.1775	0.0065	3.80	0.1755	0.181	0.163	0
1737996900	0.171	0.015	9.62	0.1655	0.1724999	0.148	2500
1737737700	0.156	-0.0025	-1.58	0.16	0.1675	0.15	0
1737651300	0.1585	0.0165001	11.62	0.1545	0.1585	0.1424999	13300
1737564900	0.1419999	0	0.00	0.1419999	0.1419999	0.1419999	0
1737478500	0.1419999	0.0059999	4.41	0.1365	0.1525	0.133	30000
1737392100	0.136	0.007	5.43	0.1285	0.1409999	0.1245	20000
1737132900	0.129	0.005	4.03	0.121	0.134	0.1165	0
1737046500	0.124	0.001	0.81	0.1135	0.124	0.112	55400
1736960100	0.123	-0.0145	-10.55	0.139	0.146	0.123	0
1736873700	0.1375	-0.0005	-0.36	0.139	0.151	0.1305	0
1736787300	0.138	-0.044	-24.18	0.149	0.1575	0.135	3600
1736528100	0.182	-0.0365	-16.70	0.214	0.214	0.147	0
1736441700	0.2185	-0.0125	-5.41	0.234	0.242	0.2185	0
1736355300	0.231	0.0125	5.72	0.208	0.231	0.1975	5300
1736268900	0.2185	-0.001	-0.46	0.233	0.237	0.2155	0
1736182500	0.2195	-0.009	-3.94	0.229	0.2325	0.2034999	6200
1735923300	0.2285	-0.0055	-2.35	0.244	0.253	0.2285	900
1735836900	0.234	-0.069	-22.77	0.2775	0.2805	0.2305	0
1735577700	0.303	-0.022	-6.77	0.319	0.326	0.294	0
1735318500	0.325	-0.056	-14.70	0.355	0.355	0.321	0
1734972900	0.381	0.021	5.83	0.3469999	0.383	0.3449999	0
1734713700	0.36	0.003	0.84	0.377	0.39	0.36	0
1734627300	0.357	0.038	11.91	0.355	0.362	0.325	0
1734540900	0.319	-0.048	-13.08	0.3479999	0.3479999	0.316	0
1734454500	0.367	0.033	9.88	0.327	0.372	0.324	0
1734368100	0.334	0	0.00	0.326	0.338	0.32	0
1734108900	0.334	-0.042	-11.17	0.357	0.357	0.328	0
1734022500	0.376	0	0.00	0.3449999	0.381	0.335	10000
1733936100	0.376	-0.032	-7.84	0.398	0.415	0.375	0
1733849700	0.4079999	0.001	0.25	0.441	0.455	0.403	0
1733763300	0.4069999	-0.065	-13.77	0.473	0.473	0.404	0
1733504100	0.472	0.039	9.01	0.439	0.486	0.431	21000
1733417700	0.433	0.043	11.03	0.425	0.448	0.404	0
1733331300	0.39	0.006	1.56	0.369	0.392	0.358	3000
1733244900	0.384	-0.087	-18.47	0.453	0.455	0.384	0
1733158500	0.471	0.068	16.87	0.441	0.471	0.421	8000
1732899300	0.403	-0.027	-6.28	0.422	0.454	0.395	8000
1732812900	0.43	0	0.00	0.439	0.453	0.4109999	5000
1732726500	0.43	0.0190001	4.62	0.431	0.437	0.4099999	0
1732640100	0.4109999	-0.01	-2.38	0.427	0.427	0.39	0
1732553700	0.421	0.048	12.87	0.367	0.421	0.352	0
1732294500	0.373	-0.035	-8.58	0.397	0.424	0.362	5000
1732208100	0.4079999	-0.023	-5.34	0.438	0.438	0.387	3000
1732121700	0.431	-0.019	-4.22	0.43	0.44	0.4079999	0
1732035300	0.45	-0.001	-0.22	0.438	0.466	0.415	0
1731948900	0.451	-0.06	-11.74	0.562	0.583	0.451	20000
1731689700	0.511	0.01	2.00	0.539	0.549	0.495	0
1731603300	0.501	-0.004	-0.79	0.53	0.531	0.462	0
1731516900	0.505	-0.002	-0.39	0.514	0.585	0.485	0
1731430500	0.507	-0.009	-1.74	0.53	0.535	0.471	0
1731344100	0.516	0.085	19.72	0.424	0.52	0.42	0
1731084900	0.431	0.058	15.55	0.373	0.431	0.372	0
1730998500	0.373	0.011	3.04	0.378	0.414	0.365	0
1730912100	0.362	0.0170001	4.93	0.4089999	0.447	0.349	0
1730825700	0.3449999	-0.056	-13.97	0.386	0.387	0.3439999	0
1730739300	0.401	-0.059	-12.83	0.414	0.422	0.372	0
1730480100	0.46	-0.038	-7.63	0.429	0.46	0.387	0
1730393700	0.498	-0.017	-3.30	0.508	0.537	0.468	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions