Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ONI8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.78 | 2.70 | 3.02 | 2.62 | 2.785 |
P1ONI8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONI8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.93 | 0.07 | 2.27% | 2.78 | 3.02 | 2.70 | 0 |
May 30 2024 | 2.865 | -0.21 | -6.68% | 3.23 | 3.27 | 2.865 | 0 |
May 29 2024 | 3.07 | 0.64 | 26.08% | 2.55 | 3.15 | 2.46 | 0 |
May 28 2024 | 2.435 | 0.20 | 8.71% | 2.18 | 2.57 | 2.01 | 385 |
May 27 2024 | 2.24 | -0.18 | -7.25% | 2.435 | 2.435 | 2.24 | 385 |
May 24 2024 | 2.415 | -0.01 | -0.41% | 2.705 | 2.705 | 2.385 | 0 |
May 23 2024 | 2.425 | -0.10 | -3.77% | 2.38 | 2.51 | 2.15 | 0 |
May 22 2024 | 2.52 | 0.21 | 9.09% | 2.295 | 2.565 | 2.255 | 0 |
May 21 2024 | 2.31 | 0.20 | 9.22% | 2.195 | 2.485 | 2.16 | 0 |
May 20 2024 | 2.115 | -0.16 | -6.83% | 2.205 | 2.225 | 2.045 | 0 |
May 17 2024 | 2.27 | 0.07 | 3.18% | 2.35 | 2.505 | 2.23 | 0 |
May 16 2024 | 2.20 | 0.24 | 11.96% | 1.875 | 2.22 | 1.875 | 0 |
May 15 2024 | 1.965 | -0.20 | -9.24% | 2.045 | 2.215 | 1.955 | 0 |
May 14 2024 | 2.165 | -0.04 | -1.59% | 2.215 | 2.295 | 2.155 | 0 |
May 13 2024 | 2.20 | -0.03 | -1.12% | 2.115 | 2.30 | 2.115 | 0 |
May 10 2024 | 2.225 | -0.29 | -11.35% | 2.425 | 2.425 | 2.085 | 2,000 |
May 09 2024 | 2.51 | -0.30 | -10.68% | 2.81 | 2.915 | 2.47 | 0 |
May 08 2024 | 2.81 | -0.22 | -7.26% | 3.09 | 3.09 | 2.72 | 0 |
May 07 2024 | 3.03 | -0.61 | -16.76% | 3.47 | 3.51 | 3.02 | 0 |
May 06 2024 | 3.64 | -0.41 | -10.12% | 3.89 | 3.98 | 3.51 | 0 |
May 03 2024 | 4.05 | -0.26 | -6.03% | 4.20 | 4.25 | 3.83 | 0 |
May 02 2024 | 4.31 | 0.23 | 5.64% | 4.07 | 4.35 | 4.04 | 0 |