Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ONM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.80 | 4.72 | 4.81 | 4.81 |
P1ONM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 4.77 | 0.24 | 5.30% | 4.72 | 4.77 | 4.60 | 0 |
May 31 2024 | 4.53 | 0.00 | 0.00% | 4.58 | 4.58 | 4.44 | 0 |
May 30 2024 | 4.53 | 0.25 | 5.84% | 4.28 | 4.53 | 4.25 | 0 |
May 29 2024 | 4.28 | -0.25 | -5.52% | 4.55 | 4.57 | 4.28 | 0 |
May 28 2024 | 4.53 | 0.11 | 2.49% | 4.48 | 4.60 | 4.41 | 0 |
May 27 2024 | 4.42 | 0.04 | 0.91% | 4.42 | 4.47 | 4.36 | 0 |
May 24 2024 | 4.38 | -0.06 | -1.35% | 4.36 | 4.44 | 4.36 | 0 |
May 23 2024 | 4.44 | -0.27 | -5.73% | 4.79 | 4.80 | 4.43 | 0 |
May 22 2024 | 4.71 | 0.11 | 2.39% | 4.66 | 4.71 | 4.49 | 0 |
May 21 2024 | 4.60 | -0.05 | -1.08% | 4.67 | 4.69 | 4.58 | 0 |
May 20 2024 | 4.65 | -0.07 | -1.48% | 4.79 | 4.79 | 4.65 | 0 |
May 17 2024 | 4.72 | -0.09 | -1.87% | 4.84 | 4.84 | 4.69 | 0 |
May 16 2024 | 4.81 | -0.03 | -0.62% | 4.89 | 4.93 | 4.78 | 0 |
May 15 2024 | 4.84 | 0.48 | 11.01% | 4.44 | 4.84 | 4.39 | 0 |
May 14 2024 | 4.36 | 0.07 | 1.63% | 4.35 | 4.41 | 4.28 | 0 |
May 13 2024 | 4.29 | -0.04 | -0.92% | 4.39 | 4.39 | 4.29 | 0 |
May 10 2024 | 4.33 | -0.09 | -2.04% | 4.49 | 4.50 | 4.33 | 0 |
May 09 2024 | 4.42 | 0.04 | 0.91% | 4.42 | 4.50 | 4.34 | 0 |
May 08 2024 | 4.38 | -0.10 | -2.23% | 4.52 | 4.53 | 4.33 | 0 |
May 07 2024 | 4.48 | 0.16 | 3.70% | 4.40 | 4.51 | 4.37 | 0 |
May 06 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.38 | 4.26 | 0 |