Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ONY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.32 | 19.93 | 20.49 | 20.45 |
P1ONY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 20.26 | 0.06 | 0.30% | 20.44 | 20.49 | 19.99 | 0 |
May 27 2024 | 20.20 | 0.12 | 0.60% | 20.27 | 20.29 | 19.96 | 0 |
May 24 2024 | 20.08 | 0.04 | 0.20% | 19.65 | 20.10 | 19.65 | 0 |
May 23 2024 | 20.04 | 0.22 | 1.11% | 20.03 | 20.33 | 19.90 | 0 |
May 22 2024 | 19.82 | -0.54 | -2.65% | 20.52 | 20.53 | 19.76 | 0 |
May 21 2024 | 20.36 | 0.27 | 1.34% | 20.05 | 20.38 | 19.97 | 0 |
May 20 2024 | 20.09 | -0.06 | -0.30% | 20.29 | 20.33 | 19.90 | 0 |
May 17 2024 | 20.15 | -0.10 | -0.49% | 20.25 | 20.56 | 20.14 | 0 |
May 16 2024 | 20.25 | 0.03 | 0.15% | 20.38 | 20.38 | 20.17 | 0 |
May 15 2024 | 20.22 | -0.10 | -0.49% | 20.50 | 20.57 | 19.94 | 0 |
May 14 2024 | 20.32 | 0.53 | 2.68% | 20.00 | 20.34 | 19.66 | 0 |
May 13 2024 | 19.79 | -0.09 | -0.45% | 20.12 | 20.15 | 19.62 | 0 |
May 10 2024 | 19.88 | 0.11 | 0.56% | 19.85 | 20.35 | 19.81 | 0 |
May 09 2024 | 19.77 | -0.02 | -0.10% | 19.93 | 19.94 | 18.95 | 0 |
May 08 2024 | 19.79 | -0.10 | -0.50% | 20.11 | 20.35 | 19.55 | 0 |
May 07 2024 | 19.89 | 1.16 | 6.19% | 19.58 | 19.98 | 19.50 | 0 |
May 06 2024 | 18.73 | 0.61 | 3.37% | 18.32 | 18.73 | 18.08 | 0 |
May 03 2024 | 18.12 | -0.70 | -3.72% | 18.91 | 19.05 | 17.78 | 0 |
May 02 2024 | 18.82 | 0.28 | 1.51% | 18.73 | 19.06 | 18.57 | 0 |
Apr 30 2024 | 18.54 | -0.46 | -2.42% | 19.19 | 19.23 | 18.49 | 0 |
Apr 29 2024 | 19.00 | -0.31 | -1.61% | 19.66 | 19.66 | 18.79 | 0 |