ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1ORJ7)

0.497
-0.004
( -0.80% )
Updated: 07:48:55
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.501-0.001-0.200.5010.5140.4990
17188989000.502-0.004-0.790.5020.5110.4990
17188125000.506-0.001-0.200.5070.510.5040
17187261000.5070.0040.800.50.5130.4970
17186397000.503-0.016-3.080.5110.5140.5030
17183805000.5190.0040.780.5110.5290.5110
17182941000.5150.0020.390.5010.5170.50
17182077000.5130.0244.910.490.5210.4890
17181213000.4890.0030.620.4830.4960.4830
17180349000.486-0.003-0.610.4830.490.4810
17177757000.489-0.02-3.930.5060.5120.4840
17176893000.50900.000.5080.5140.5050
17176029000.5090.0081.600.50.5130.4990
17175165000.5010.0061.210.4920.5070.4910
17174301000.4950.012.060.4850.4960.4850
17171709000.4850.0030.620.4810.4910.4750
17170845000.4820.0061.260.4760.4860.4760
17169981000.476-0.011-2.260.4760.4830.4760
17169117000.487-0.002-0.410.4850.4950.4850
17168253000.48900.000.4890.4890.4890
17165661000.489-0.002-0.410.4930.4950.4870
17164797000.491-0.015-2.960.5020.5070.490
17163933000.506-0.006-1.170.5080.5110.5040
17163069000.5120.0010.200.5110.5190.5080
17162205000.511-0.008-1.540.5130.5170.5110
17159613000.519-0.006-1.140.5240.5270.5190
17158749000.525-0.006-1.130.5350.5350.5250
17157885000.5310.011.920.5230.5370.5230
17157021000.5210.0010.190.520.5280.5150
17156157000.52-0.004-0.760.520.5260.520
17153565000.524-0.006-1.130.530.5330.5220
17152701000.53-0.002-0.380.5270.5360.5260
17151837000.532-0.003-0.560.5310.5360.5290
17150973000.5350.0010.190.5340.5380.5320
17150109000.534-0.005-0.930.5380.5440.5330
17147517000.5390.0122.280.5290.5520.5240
17146653000.5270.0152.930.5190.5290.5190
17144925000.512-0.007-1.350.5180.5230.510
17144061000.519-0.003-0.570.5160.5240.5150
17141469000.5220.0020.380.5180.5280.5140
17140605000.52-0.014-2.620.5310.5350.5180
17139741000.534-0.003-0.560.5330.5360.530
17138877000.53700.000.5330.5410.5270
17138013000.5370.0010.190.5280.5370.5280
17135421000.53600.000.5450.5450.5320
17134557000.536-0.008-1.470.5440.5460.5350
17133693000.544-0.002-0.370.5370.5470.5360
17132829000.546-0.001-0.180.550.5510.540
17131965000.547-0.013-2.320.550.5510.5370
17129373000.560.0152.750.5450.56399990.5450
17128509000.545-0.006-1.090.5440.550.5390
17127645000.551-0.029-5.000.5790.5830.5420
17126781000.580.0050.870.57199990.5810.57199990
17125917000.575-0.016-2.710.5750.5790.5740
17123325000.591-0.004-0.670.6040.6040.590
17122461000.59500.000.5970.5980.5940
17121597000.595-0.005-0.830.5990.60.5920
17120733000.6-0.02-3.230.6020.6040.5960
17116449000.62-0.008-1.270.6190.6210.6150
17115585000.6280.0071.130.6230.6290.6210
17114721000.621-0.003-0.480.6230.6240.6180
17113857000.624-0.012-1.890.6310.6310.6230