Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ORJ7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.79% | 0.502 | 01:21:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.502 | 0.502 | 0.503 | 0.506 |
P1ORJ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.506 | -0.001 | -0.20% | 0.507 | 0.51 | 0.504 | 0 |
| Jun 18 2024 | 0.507 | 0.004 | 0.80% | 0.50 | 0.513 | 0.497 | 0 |
| Jun 17 2024 | 0.503 | -0.016 | -3.08% | 0.511 | 0.514 | 0.503 | 0 |
| Jun 14 2024 | 0.519 | 0.004 | 0.78% | 0.511 | 0.529 | 0.511 | 0 |
| Jun 13 2024 | 0.515 | 0.002 | 0.39% | 0.501 | 0.517 | 0.50 | 0 |
| Jun 12 2024 | 0.513 | 0.024 | 4.91% | 0.49 | 0.521 | 0.489 | 0 |
| Jun 11 2024 | 0.489 | 0.003 | 0.62% | 0.483 | 0.496 | 0.483 | 0 |
| Jun 10 2024 | 0.486 | -0.003 | -0.61% | 0.483 | 0.49 | 0.481 | 0 |
| Jun 07 2024 | 0.489 | -0.02 | -3.93% | 0.506 | 0.512 | 0.484 | 0 |
| Jun 06 2024 | 0.509 | 0.00 | 0.00% | 0.508 | 0.514 | 0.505 | 0 |
| Jun 05 2024 | 0.509 | 0.008 | 1.60% | 0.50 | 0.513 | 0.499 | 0 |
| Jun 04 2024 | 0.501 | 0.006 | 1.21% | 0.492 | 0.507 | 0.491 | 0 |
| Jun 03 2024 | 0.495 | 0.01 | 2.06% | 0.485 | 0.496 | 0.485 | 0 |
| May 31 2024 | 0.485 | 0.003 | 0.62% | 0.481 | 0.491 | 0.475 | 0 |
| May 30 2024 | 0.482 | 0.006 | 1.26% | 0.476 | 0.486 | 0.476 | 0 |
| May 29 2024 | 0.476 | -0.011 | -2.26% | 0.476 | 0.483 | 0.476 | 0 |
| May 28 2024 | 0.487 | -0.002 | -0.41% | 0.485 | 0.495 | 0.485 | 0 |
| May 27 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.489 | 0 |
| May 24 2024 | 0.489 | -0.002 | -0.41% | 0.493 | 0.495 | 0.487 | 0 |
| May 23 2024 | 0.491 | -0.015 | -2.96% | 0.502 | 0.507 | 0.49 | 0 |
| May 22 2024 | 0.506 | -0.006 | -1.17% | 0.508 | 0.511 | 0.504 | 0 |
| May 21 2024 | 0.512 | 0.001 | 0.20% | 0.511 | 0.519 | 0.508 | 0 |
| May 20 2024 | 0.511 | -0.008 | -1.54% | 0.513 | 0.517 | 0.511 | 0 |
