Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ORK5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.997 | 0.979 | 1.003 | 0.979 | 1.002 |
P1ORK5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORK5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.984 | -0.018 | -1.80% | 0.997 | 1.003 | 0.979 | 0 |
Jun 06 2024 | 1.002 | 0.00 | 0.10% | 1.00 | 1.006 | 0.998 | 0 |
Jun 05 2024 | 1.001 | 0.01 | 0.81% | 0.992 | 1.005 | 0.991 | 0 |
Jun 04 2024 | 0.993 | 0.007 | 0.71% | 0.983 | 0.999 | 0.983 | 0 |
Jun 03 2024 | 0.986 | 0.007 | 0.72% | 0.979 | 0.988 | 0.978 | 0 |
May 31 2024 | 0.979 | 0.003 | 0.31% | 0.975 | 0.983 | 0.969 | 0 |
May 30 2024 | 0.976 | 0.005 | 0.51% | 0.972 | 0.98 | 0.971 | 0 |
May 29 2024 | 0.971 | -0.008 | -0.82% | 0.969 | 0.977 | 0.969 | 0 |
May 28 2024 | 0.979 | -0.001 | -0.10% | 0.977 | 0.987 | 0.977 | 0 |
May 27 2024 | 0.98 | -0.003 | -0.31% | 0.979 | 0.986 | 0.977 | 0 |
May 24 2024 | 0.983 | -0.003 | -0.30% | 0.988 | 0.989 | 0.98 | 0 |
May 23 2024 | 0.986 | -0.014 | -1.40% | 0.996 | 1.00 | 0.984 | 0 |
May 22 2024 | 1.00 | -0.005 | -0.50% | 1.001 | 1.004 | 0.998 | 0 |
May 21 2024 | 1.005 | 0.00 | 0.20% | 1.003 | 1.011 | 1.002 | 0 |
May 20 2024 | 1.003 | -0.01 | -0.79% | 1.005 | 1.01 | 1.003 | 0 |
May 17 2024 | 1.011 | -0.01 | -0.59% | 1.016 | 1.02 | 1.011 | 0 |
May 16 2024 | 1.017 | -0.01 | -0.59% | 1.026 | 1.027 | 1.017 | 0 |
May 15 2024 | 1.023 | 0.01 | 0.79% | 1.018 | 1.029 | 1.017 | 0 |
May 14 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.023 | 1.011 | 0 |
May 13 2024 | 1.015 | -0.01 | -0.49% | 1.017 | 1.021 | 1.015 | 0 |
May 10 2024 | 1.02 | -0.01 | -0.58% | 1.025 | 1.029 | 1.019 | 0 |
May 09 2024 | 1.026 | 0.00 | -0.29% | 1.024 | 1.032 | 1.024 | 0 |
May 08 2024 | 1.029 | 0.00 | -0.19% | 1.028 | 1.033 | 1.026 | 0 |