We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.807 | -0.003 | -0.37 | 0.809 | 0.8159999 | 0.806 | 0 |
| 1738169700 | 0.81 | 0.001 | 0.12 | 0.8139999 | 0.8209999 | 0.81 | 0 |
| 1738083300 | 0.809 | 0.004 | 0.50 | 0.809 | 0.8169999 | 0.807 | 0 |
| 1737996900 | 0.805 | 0.004 | 0.50 | 0.806 | 0.8129999 | 0.803 | 0 |
| 1737737700 | 0.801 | -0.002 | -0.25 | 0.803 | 0.804 | 0.797 | 0 |
| 1737651300 | 0.803 | 0.001 | 0.12 | 0.801 | 0.806 | 0.799 | 0 |
| 1737564900 | 0.802 | -0.005 | -0.62 | 0.804 | 0.808 | 0.802 | 0 |
| 1737478500 | 0.807 | -0.005 | -0.62 | 0.8149999 | 0.8179999 | 0.806 | 0 |
| 1737392100 | 0.812 | -0.007 | -0.85 | 0.8129999 | 0.8179999 | 0.807 | 0 |
| 1737132900 | 0.8189999 | -0.007 | -0.85 | 0.826 | 0.833 | 0.8189999 | 0 |
| 1737046500 | 0.826 | 0.0070001 | 0.85 | 0.8179999 | 0.826 | 0.8139999 | 0 |
| 1736960100 | 0.8189999 | 0.0149999 | 1.87 | 0.805 | 0.824 | 0.803 | 0 |
| 1736873700 | 0.804 | -0.003 | -0.37 | 0.806 | 0.8139999 | 0.802 | 0 |
| 1736787300 | 0.807 | -0.008 | -0.98 | 0.804 | 0.8139999 | 0.802 | 0 |
| 1736528100 | 0.8149999 | -0.016 | -1.93 | 0.829 | 0.829 | 0.811 | 0 |
| 1736441700 | 0.831 | 0.003 | 0.36 | 0.828 | 0.831 | 0.825 | 0 |
| 1736355300 | 0.828 | 0.0100001 | 1.22 | 0.825 | 0.836 | 0.8219999 | 0 |
| 1736268900 | 0.8179999 | -0.011 | -1.33 | 0.8219999 | 0.828 | 0.8169999 | 0 |
| 1736182500 | 0.829 | -0.01 | -1.19 | 0.828 | 0.829 | 0.8219999 | 0 |
| 1735923300 | 0.839 | -0.003 | -0.36 | 0.844 | 0.847 | 0.838 | 0 |
| 1735836900 | 0.842 | 0.005 | 0.60 | 0.838 | 0.851 | 0.837 | 0 |
| 1735577700 | 0.837 | 0.01 | 1.21 | 0.824 | 0.84 | 0.823 | 0 |
| 1735318500 | 0.827 | 0 | 0.00 | 0.824 | 0.83 | 0.8199999 | 0 |
| 1734972900 | 0.827 | -0.011 | -1.31 | 0.829 | 0.837 | 0.827 | 0 |
| 1734713700 | 0.838 | -0.003 | -0.36 | 0.84 | 0.85 | 0.838 | 0 |
| 1734627300 | 0.841 | -0.008 | -0.94 | 0.833 | 0.842 | 0.831 | 0 |
| 1734540900 | 0.849 | 0.004 | 0.47 | 0.845 | 0.855 | 0.841 | 0 |
| 1734454500 | 0.845 | -0.001 | -0.12 | 0.844 | 0.849 | 0.838 | 0 |
| 1734368100 | 0.846 | -0.008 | -0.94 | 0.847 | 0.857 | 0.846 | 0 |
| 1734108900 | 0.854 | -0.016 | -1.84 | 0.863 | 0.863 | 0.854 | 0 |
| 1734022500 | 0.87 | -0.005 | -0.57 | 0.866 | 0.875 | 0.862 | 0 |
| 1733936100 | 0.875 | 0.004 | 0.46 | 0.868 | 0.884 | 0.866 | 0 |
| 1733849700 | 0.871 | -0.001 | -0.11 | 0.874 | 0.879 | 0.87 | 0 |
| 1733763300 | 0.872 | -0.01 | -1.13 | 0.88 | 0.881 | 0.872 | 0 |
| 1733504100 | 0.882 | 0.011 | 1.26 | 0.871 | 0.889 | 0.867 | 0 |
| 1733417700 | 0.871 | -0.011 | -1.25 | 0.88 | 0.88 | 0.869 | 0 |
| 1733331300 | 0.882 | 0.008 | 0.92 | 0.875 | 0.882 | 0.87 | 0 |
| 1733244900 | 0.874 | 0.002 | 0.23 | 0.878 | 0.882 | 0.872 | 0 |
| 1733158500 | 0.872 | 0.003 | 0.35 | 0.866 | 0.872 | 0.863 | 0 |
| 1732899300 | 0.869 | 0.007 | 0.81 | 0.866 | 0.872 | 0.863 | 0 |
| 1732812900 | 0.862 | -0.001 | -0.12 | 0.864 | 0.866 | 0.862 | 0 |
| 1732726500 | 0.863 | 0.003 | 0.35 | 0.868 | 0.871 | 0.862 | 0 |
| 1732640100 | 0.86 | -0.001 | -0.12 | 0.863 | 0.866 | 0.858 | 0 |
| 1732553700 | 0.861 | -0.005 | -0.58 | 0.858 | 0.862 | 0.853 | 0 |
| 1732294500 | 0.866 | -0.001 | -0.12 | 0.864 | 0.875 | 0.86 | 0 |
| 1732208100 | 0.867 | -0.004 | -0.46 | 0.862 | 0.872 | 0.862 | 0 |
| 1732121700 | 0.871 | 0.002 | 0.23 | 0.864 | 0.873 | 0.863 | 0 |
| 1732035300 | 0.869 | 0.004 | 0.46 | 0.868 | 0.884 | 0.868 | 0 |
| 1731948900 | 0.865 | -0.004 | -0.46 | 0.869 | 0.872 | 0.863 | 0 |
| 1731689700 | 0.869 | -0.009 | -1.03 | 0.864 | 0.871 | 0.861 | 0 |
| 1731603300 | 0.878 | 0.002 | 0.23 | 0.872 | 0.885 | 0.872 | 0 |
| 1731516900 | 0.876 | 0.007 | 0.81 | 0.862 | 0.88 | 0.857 | 0 |
| 1731430500 | 0.869 | -0.002 | -0.23 | 0.87 | 0.872 | 0.864 | 0 |
| 1731344100 | 0.871 | -0.008 | -0.91 | 0.868 | 0.876 | 0.868 | 0 |
| 1731084900 | 0.879 | 0.003 | 0.34 | 0.879 | 0.884 | 0.876 | 0 |
| 1730998500 | 0.876 | 0.005 | 0.57 | 0.875 | 0.88 | 0.87 | 0 |
| 1730912100 | 0.871 | 0.003 | 0.35 | 0.875 | 0.88 | 0.869 | 0 |
| 1730825700 | 0.868 | -0.017 | -1.92 | 0.882 | 0.882 | 0.868 | 0 |
| 1730739300 | 0.885 | -0.001 | -0.11 | 0.884 | 0.892 | 0.881 | 0 |
| 1730480100 | 0.886 | -0.005 | -0.56 | 0.886 | 0.902 | 0.881 | 0 |
| 1730393700 | 0.891 | -0.006 | -0.67 | 0.891 | 0.892 | 0.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
