ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1ORK5)

0.811
0.001
( 0.12% )
Updated: 04:30:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17382561000.807-0.003-0.370.8090.81599990.8060
17381697000.810.0010.120.81399990.82099990.810
17380833000.8090.0040.500.8090.81699990.8070
17379969000.8050.0040.500.8060.81299990.8030
17377377000.801-0.002-0.250.8030.8040.7970
17376513000.8030.0010.120.8010.8060.7990
17375649000.802-0.005-0.620.8040.8080.8020
17374785000.807-0.005-0.620.81499990.81799990.8060
17373921000.812-0.007-0.850.81299990.81799990.8070
17371329000.8189999-0.007-0.850.8260.8330.81899990
17370465000.8260.00700010.850.81799990.8260.81399990
17369601000.81899990.01499991.870.8050.8240.8030
17368737000.804-0.003-0.370.8060.81399990.8020
17367873000.807-0.008-0.980.8040.81399990.8020
17365281000.8149999-0.016-1.930.8290.8290.8110
17364417000.8310.0030.360.8280.8310.8250
17363553000.8280.01000011.220.8250.8360.82199990
17362689000.8179999-0.011-1.330.82199990.8280.81699990
17361825000.829-0.01-1.190.8280.8290.82199990
17359233000.839-0.003-0.360.8440.8470.8380
17358369000.8420.0050.600.8380.8510.8370
17355777000.8370.011.210.8240.840.8230
17353185000.82700.000.8240.830.81999990
17349729000.827-0.011-1.310.8290.8370.8270
17347137000.838-0.003-0.360.840.850.8380
17346273000.841-0.008-0.940.8330.8420.8310
17345409000.8490.0040.470.8450.8550.8410
17344545000.845-0.001-0.120.8440.8490.8380
17343681000.846-0.008-0.940.8470.8570.8460
17341089000.854-0.016-1.840.8630.8630.8540
17340225000.87-0.005-0.570.8660.8750.8620
17339361000.8750.0040.460.8680.8840.8660
17338497000.871-0.001-0.110.8740.8790.870
17337633000.872-0.01-1.130.880.8810.8720
17335041000.8820.0111.260.8710.8890.8670
17334177000.871-0.011-1.250.880.880.8690
17333313000.8820.0080.920.8750.8820.870
17332449000.8740.0020.230.8780.8820.8720
17331585000.8720.0030.350.8660.8720.8630
17328993000.8690.0070.810.8660.8720.8630
17328129000.862-0.001-0.120.8640.8660.8620
17327265000.8630.0030.350.8680.8710.8620
17326401000.86-0.001-0.120.8630.8660.8580
17325537000.861-0.005-0.580.8580.8620.8530
17322945000.866-0.001-0.120.8640.8750.860
17322081000.867-0.004-0.460.8620.8720.8620
17321217000.8710.0020.230.8640.8730.8630
17320353000.8690.0040.460.8680.8840.8680
17319489000.865-0.004-0.460.8690.8720.8630
17316897000.869-0.009-1.030.8640.8710.8610
17316033000.8780.0020.230.8720.8850.8720
17315169000.8760.0070.810.8620.880.8570
17314305000.869-0.002-0.230.870.8720.8640
17313441000.871-0.008-0.910.8680.8760.8680
17310849000.8790.0030.340.8790.8840.8760
17309985000.8760.0050.570.8750.880.870
17309121000.8710.0030.350.8750.880.8690
17308257000.868-0.017-1.920.8820.8820.8680
17307393000.885-0.001-0.110.8840.8920.8810
17304801000.886-0.005-0.560.8860.9020.8810
17303937000.891-0.006-0.670.8910.8920.8820