Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ORM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1975 | 0.186 | 0.2045 | 0.186 | 0.197 |
P1ORM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.188 | -0.0075 | -3.84% | 0.1975 | 0.2045 | 0.186 | 0 |
May 30 2024 | 0.1955 | -0.011 | -5.33% | 0.205 | 0.208 | 0.1955 | 0 |
May 29 2024 | 0.2065 | 0.0135 | 6.99% | 0.204 | 0.2075 | 0.1995 | 0 |
May 28 2024 | 0.193 | -0.0035 | -1.78% | 0.195 | 0.196 | 0.188 | 0 |
May 27 2024 | 0.1965 | -0.0045 | -2.24% | 0.1975 | 0.201 | 0.195 | 0 |
May 24 2024 | 0.201 | -0.0015 | -0.74% | 0.199 | 0.208 | 0.1985 | 0 |
May 23 2024 | 0.2025 | 0.013 | 6.86% | 0.191 | 0.2035 | 0.188 | 0 |
May 22 2024 | 0.1895 | 0.0055 | 2.99% | 0.187 | 0.196 | 0.187 | 0 |
May 21 2024 | 0.184 | -0.003 | -1.60% | 0.186 | 0.1905 | 0.183 | 0 |
May 20 2024 | 0.187 | 0.002 | 1.08% | 0.184 | 0.191 | 0.1825 | 0 |
May 17 2024 | 0.185 | 0.0045 | 2.49% | 0.1805 | 0.189 | 0.18 | 0 |
May 16 2024 | 0.1805 | 0.0045 | 2.56% | 0.17 | 0.186 | 0.17 | 0 |
May 15 2024 | 0.176 | -0.0155 | -8.09% | 0.187 | 0.187 | 0.172 | 0 |
May 14 2024 | 0.1915 | -0.0055 | -2.79% | 0.1965 | 0.1995 | 0.1895 | 0 |
May 13 2024 | 0.197 | -0.004 | -1.99% | 0.198 | 0.2005 | 0.193 | 0 |
May 10 2024 | 0.201 | 0.0055 | 2.81% | 0.1945 | 0.204 | 0.193 | 0 |
May 09 2024 | 0.1955 | -0.0025 | -1.26% | 0.2015 | 0.2045 | 0.193 | 0 |
May 08 2024 | 0.198 | 0.002 | 1.02% | 0.20 | 0.2045 | 0.197 | 0 |
May 07 2024 | 0.196 | -0.002 | -1.01% | 0.1975 | 0.2035 | 0.1945 | 0 |
May 06 2024 | 0.198 | -0.0025 | -1.25% | 0.196 | 0.202 | 0.1925 | 0 |
May 03 2024 | 0.2005 | -0.019 | -8.66% | 0.213 | 0.215 | 0.1865 | 0 |
May 02 2024 | 0.2195 | -0.0185 | -7.77% | 0.226 | 0.229 | 0.219 | 0 |