Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ORO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.069 | 1.062 | 1.072 | 1.066 | 1.064 |
P1ORO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.067 | 0.00 | 0.38% | 1.069 | 1.072 | 1.062 | 0 |
Jun 13 2024 | 1.063 | 0.01 | 0.85% | 1.071 | 1.072 | 1.054 | 0 |
Jun 12 2024 | 1.054 | -0.05 | -4.09% | 1.092 | 1.095 | 1.053 | 0 |
Jun 11 2024 | 1.099 | 0.00 | -0.36% | 1.099 | 1.103 | 1.094 | 0 |
Jun 10 2024 | 1.103 | 0.01 | 0.64% | 1.102 | 1.108 | 1.101 | 0 |
Jun 07 2024 | 1.096 | 0.03 | 2.81% | 1.066 | 1.10 | 1.064 | 0 |
Jun 06 2024 | 1.066 | -0.01 | -0.47% | 1.067 | 1.073 | 1.065 | 0 |
Jun 05 2024 | 1.071 | -0.01 | -0.74% | 1.078 | 1.084 | 1.071 | 0 |
Jun 04 2024 | 1.079 | -0.01 | -0.64% | 1.085 | 1.088 | 1.076 | 0 |
Jun 03 2024 | 1.086 | -0.02 | -1.81% | 1.102 | 1.104 | 1.086 | 0 |
May 31 2024 | 1.106 | -0.01 | -0.72% | 1.118 | 1.122 | 1.102 | 0 |
May 30 2024 | 1.114 | -0.01 | -1.24% | 1.128 | 1.129 | 1.114 | 0 |
May 29 2024 | 1.128 | 0.02 | 1.62% | 1.123 | 1.128 | 1.117 | 0 |
May 28 2024 | 1.11 | 0.00 | -0.36% | 1.111 | 1.112 | 1.104 | 0 |
May 27 2024 | 1.114 | -0.01 | -0.45% | 1.116 | 1.12 | 1.113 | 0 |
May 24 2024 | 1.119 | -0.01 | -0.44% | 1.119 | 1.127 | 1.118 | 0 |
May 23 2024 | 1.124 | 0.01 | 1.26% | 1.112 | 1.124 | 1.107 | 0 |
May 22 2024 | 1.11 | 0.01 | 0.63% | 1.105 | 1.117 | 1.105 | 0 |
May 21 2024 | 1.103 | 0.00 | -0.18% | 1.104 | 1.109 | 1.101 | 0 |
May 20 2024 | 1.105 | 0.00 | 0.18% | 1.101 | 1.109 | 1.10 | 0 |
May 17 2024 | 1.103 | 0.00 | 0.36% | 1.099 | 1.109 | 1.098 | 0 |
May 16 2024 | 1.099 | 0.00 | 0.46% | 1.087 | 1.106 | 1.087 | 0 |
May 15 2024 | 1.094 | -0.02 | -1.80% | 1.109 | 1.109 | 1.09 | 0 |