P1ORX8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.473 | -0.001 | -0.21% | 0.47 | 0.475 | 0.467 | 0 |
Jun 24 2024 | 0.474 | 0.00 | 0.00% | 0.467 | 0.479 | 0.467 | 0 |
Jun 21 2024 | 0.474 | -0.008 | -1.66% | 0.479 | 0.479 | 0.464 | 0 |
Jun 20 2024 | 0.482 | 0.003 | 0.63% | 0.481 | 0.489 | 0.479 | 0 |
Jun 19 2024 | 0.479 | -0.001 | -0.21% | 0.482 | 0.489 | 0.475 | 0 |
Jun 18 2024 | 0.48 | -0.003 | -0.62% | 0.481 | 0.49 | 0.479 | 0 |
Jun 17 2024 | 0.483 | 0.006 | 1.26% | 0.474 | 0.487 | 0.472 | 0 |
Jun 14 2024 | 0.477 | -0.027 | -5.36% | 0.497 | 0.497 | 0.465 | 0 |
Jun 13 2024 | 0.504 | -0.014 | -2.70% | 0.525 | 0.525 | 0.504 | 0 |
Jun 12 2024 | 0.518 | -0.012 | -2.26% | 0.528 | 0.535 | 0.515 | 0 |
Jun 11 2024 | 0.53 | -0.016 | -2.93% | 0.545 | 0.546 | 0.527 | 0 |
Jun 10 2024 | 0.546 | -0.003 | -0.55% | 0.547 | 0.551 | 0.545 | 0 |
Jun 07 2024 | 0.549 | 0.013 | 2.43% | 0.537 | 0.555 | 0.536 | 0 |
Jun 06 2024 | 0.536 | 0.007 | 1.32% | 0.527 | 0.544 | 0.527 | 0 |
Jun 05 2024 | 0.529 | -0.004 | -0.75% | 0.534 | 0.537 | 0.529 | 0 |
Jun 04 2024 | 0.533 | -0.009 | -1.66% | 0.542 | 0.542 | 0.53 | 0 |
Jun 03 2024 | 0.542 | -0.015 | -2.69% | 0.553 | 0.555 | 0.54 | 0 |
May 31 2024 | 0.557 | -0.001 | -0.18% | 0.557 | 0.568 | 0.556 | 0 |
May 30 2024 | 0.558 | -0.005 | -0.89% | 0.56 | 0.567 | 0.557 | 0 |
May 29 2024 | 0.563 | 0.006 | 1.08% | 0.562 | 0.566 | 0.554 | 0 |
May 28 2024 | 0.557 | 0.002 | 0.36% | 0.556 | 0.559 | 0.551 | 0 |
May 27 2024 | 0.555 | -0.013 | -2.29% | 0.562 | 0.566 | 0.554 | 0 |
May 24 2024 | 0.568 | -0.001 | -0.18% | 0.566 | 0.578 | 0.564 | 0 |
May 23 2024 | 0.569 | 0.014 | 2.52% | 0.556 | 0.574 | 0.554 | 0 |
May 22 2024 | 0.555 | 0.005 | 0.91% | 0.554 | 0.561 | 0.553 | 0 |
May 21 2024 | 0.55 | -0.004 | -0.72% | 0.552 | 0.557 | 0.548 | 0 |
May 20 2024 | 0.554 | -0.002 | -0.36% | 0.555 | 0.557 | 0.55 | 0 |
May 17 2024 | 0.556 | 0.011 | 2.02% | 0.546 | 0.561 | 0.546 | 0 |
May 16 2024 | 0.545 | 0.005 | 0.93% | 0.536 | 0.551 | 0.536 | 0 |
May 15 2024 | 0.54 | -0.016 | -2.88% | 0.554 | 0.555 | 0.54 | 0 |
May 14 2024 | 0.556 | 0.002 | 0.36% | 0.552 | 0.559 | 0.548 | 0 |
May 13 2024 | 0.554 | -0.006 | -1.07% | 0.556 | 0.558 | 0.552 | 0 |
May 10 2024 | 0.56 | 0.004 | 0.72% | 0.553 | 0.564 | 0.552 | 0 |
May 09 2024 | 0.556 | 0.002 | 0.36% | 0.556 | 0.56 | 0.55 | 0 |
May 08 2024 | 0.554 | 0.004 | 0.73% | 0.551 | 0.559 | 0.551 | 0 |
May 07 2024 | 0.55 | -0.003 | -0.54% | 0.55 | 0.557 | 0.548 | 0 |
May 06 2024 | 0.553 | -0.007 | -1.25% | 0.554 | 0.557 | 0.548 | 0 |
May 03 2024 | 0.56 | -0.013 | -2.27% | 0.567 | 0.57 | 0.551 | 0 |
May 02 2024 | 0.573 | -0.007 | -1.21% | 0.575 | 0.58 | 0.571 | 0 |
Apr 30 2024 | 0.58 | 0.012 | 2.11% | 0.565 | 0.585 | 0.565 | 0 |
Apr 29 2024 | 0.568 | -0.009 | -1.56% | 0.574 | 0.575 | 0.565 | 0 |
Apr 26 2024 | 0.577 | -0.004 | -0.69% | 0.582 | 0.587 | 0.575 | 0 |
Apr 25 2024 | 0.581 | 0.007 | 1.22% | 0.575 | 0.589 | 0.57 | 0 |
Apr 24 2024 | 0.574 | 0.007 | 1.23% | 0.569 | 0.579 | 0.568 | 0 |
Apr 23 2024 | 0.567 | 0.002 | 0.35% | 0.561 | 0.574 | 0.559 | 0 |
Apr 22 2024 | 0.565 | -0.01 | -1.74% | 0.574 | 0.576 | 0.564 | 0 |
Apr 19 2024 | 0.575 | 0.003 | 0.52% | 0.562 | 0.579 | 0.562 | 0 |
Apr 18 2024 | 0.572 | 0.006 | 1.06% | 0.562 | 0.573 | 0.56 | 0 |
Apr 17 2024 | 0.566 | 0.003 | 0.53% | 0.569 | 0.57 | 0.562 | 0 |
Apr 16 2024 | 0.563 | 0.006 | 1.08% | 0.553 | 0.567 | 0.553 | 0 |
Apr 15 2024 | 0.557 | 0.005 | 0.91% | 0.553 | 0.566 | 0.551 | 0 |
Apr 12 2024 | 0.552 | -0.023 | -4.00% | 0.571 | 0.572 | 0.549 | 0 |
Apr 11 2024 | 0.575 | 0.002 | 0.35% | 0.575 | 0.581 | 0.567 | 0 |
Apr 10 2024 | 0.573 | 0.012 | 2.14% | 0.559 | 0.575 | 0.554 | 0 |
Apr 09 2024 | 0.561 | -0.008 | -1.41% | 0.568 | 0.57 | 0.559 | 0 |
Apr 08 2024 | 0.569 | 0.007 | 1.25% | 0.564 | 0.569 | 0.564 | 0 |
Apr 05 2024 | 0.562 | 0.002 | 0.36% | 0.552 | 0.562 | 0.552 | 0 |
Apr 04 2024 | 0.56 | -0.001 | -0.18% | 0.555 | 0.56 | 0.555 | 0 |
Apr 03 2024 | 0.561 | 0.002 | 0.36% | 0.555 | 0.565 | 0.554 | 0 |
Apr 02 2024 | 0.559 | -0.005 | -0.89% | 0.563 | 0.565 | 0.555 | 0 |
Mar 28 2024 | 0.564 | 0.002 | 0.36% | 0.566 | 0.57 | 0.563 | 0 |