We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.702 | -0.02 | -2.77 | 0.721 | 0.727 | 0.698 | 0 |
| 1732208100 | 0.722 | -0.006 | -0.82 | 0.731 | 0.731 | 0.718 | 0 |
| 1732121700 | 0.728 | -0.002 | -0.27 | 0.732 | 0.741 | 0.726 | 0 |
| 1732035300 | 0.73 | -0.006 | -0.82 | 0.732 | 0.735 | 0.719 | 0 |
| 1731948900 | 0.736 | 0.006 | 0.82 | 0.728 | 0.746 | 0.727 | 0 |
| 1731689700 | 0.73 | 0.002 | 0.27 | 0.729 | 0.741 | 0.726 | 0 |
| 1731603300 | 0.728 | -0.01 | -1.36 | 0.74 | 0.74 | 0.727 | 0 |
| 1731516900 | 0.738 | 0.005 | 0.68 | 0.741 | 0.746 | 0.734 | 0 |
| 1731430500 | 0.733 | -0.003 | -0.41 | 0.736 | 0.74 | 0.728 | 0 |
| 1731344100 | 0.736 | -0.015 | -2.00 | 0.743 | 0.749 | 0.735 | 0 |
| 1731084900 | 0.751 | -0.004 | -0.53 | 0.752 | 0.759 | 0.747 | 0 |
| 1730998500 | 0.755 | 0.005 | 0.67 | 0.752 | 0.764 | 0.75 | 0 |
| 1730912100 | 0.75 | -0.025 | -3.23 | 0.755 | 0.761 | 0.748 | 0 |
| 1730825700 | 0.775 | 0.007 | 0.91 | 0.77 | 0.776 | 0.768 | 0 |
| 1730739300 | 0.768 | -0.002 | -0.26 | 0.762 | 0.777 | 0.762 | 0 |
| 1730480100 | 0.77 | -0.008 | -1.03 | 0.774 | 0.777 | 0.763 | 0 |
| 1730393700 | 0.778 | 0.006 | 0.78 | 0.776 | 0.796 | 0.773 | 0 |
| 1730307300 | 0.772 | 0.021 | 2.80 | 0.747 | 0.772 | 0.745 | 0 |
| 1730220900 | 0.751 | 0.007 | 0.94 | 0.741 | 0.755 | 0.74 | 0 |
| 1730134500 | 0.744 | -0.006 | -0.80 | 0.754 | 0.755 | 0.738 | 0 |
| 1729871700 | 0.75 | 0.008 | 1.08 | 0.744 | 0.756 | 0.742 | 0 |
| 1729785300 | 0.742 | -0.008 | -1.07 | 0.744 | 0.746 | 0.735 | 0 |
| 1729698900 | 0.75 | -0.013 | -1.70 | 0.753 | 0.756 | 0.747 | 0 |
| 1729612500 | 0.763 | 0.003 | 0.39 | 0.759 | 0.766 | 0.753 | 0 |
| 1729526100 | 0.76 | 0.012 | 1.60 | 0.744 | 0.765 | 0.744 | 0 |
| 1729266900 | 0.748 | -0.008 | -1.06 | 0.75 | 0.756 | 0.746 | 0 |
| 1729180500 | 0.756 | -0.005 | -0.66 | 0.763 | 0.77 | 0.753 | 0 |
| 1729094100 | 0.761 | -0.01 | -1.30 | 0.766 | 0.768 | 0.76 | 0 |
| 1729007700 | 0.771 | -0.01 | -1.28 | 0.773 | 0.779 | 0.77 | 0 |
| 1728921300 | 0.781 | -0.003 | -0.38 | 0.774 | 0.787 | 0.774 | 0 |
| 1728662100 | 0.784 | 0.003 | 0.38 | 0.78 | 0.79 | 0.779 | 0 |
| 1728575700 | 0.781 | -0.004 | -0.51 | 0.787 | 0.794 | 0.781 | 0 |
| 1728489300 | 0.785 | 0.004 | 0.51 | 0.78 | 0.788 | 0.777 | 0 |
| 1728402900 | 0.781 | -0.002 | -0.26 | 0.779 | 0.789 | 0.776 | 0 |
| 1728316500 | 0.783 | 0.004 | 0.51 | 0.775 | 0.789 | 0.775 | 0 |
| 1728057300 | 0.779 | 0.026 | 3.45 | 0.756 | 0.783 | 0.755 | 0 |
| 1727970900 | 0.753 | 0.003 | 0.40 | 0.745 | 0.762 | 0.745 | 0 |
| 1727884500 | 0.75 | 0.005 | 0.67 | 0.742 | 0.754 | 0.742 | 0 |
| 1727798100 | 0.745 | -0.01 | -1.32 | 0.754 | 0.755 | 0.739 | 0 |
| 1727711700 | 0.755 | -0.006 | -0.79 | 0.756 | 0.771 | 0.75 | 0 |
| 1727452500 | 0.761 | -0.005 | -0.65 | 0.77 | 0.771 | 0.757 | 0 |
| 1727366100 | 0.766 | -0.003 | -0.39 | 0.765 | 0.768 | 0.758 | 0 |
| 1727279700 | 0.769 | 0.008 | 1.05 | 0.761 | 0.775 | 0.761 | 0 |
| 1727193300 | 0.761 | -0.017 | -2.19 | 0.77 | 0.777 | 0.76 | 0 |
| 1727106900 | 0.778 | -0.021 | -2.63 | 0.79 | 0.792 | 0.773 | 0 |
| 1726847700 | 0.799 | 0.006 | 0.76 | 0.791 | 0.803 | 0.789 | 0 |
| 1726761300 | 0.793 | -0.01 | -1.25 | 0.799 | 0.803 | 0.792 | 0 |
| 1726674900 | 0.803 | 0.007 | 0.88 | 0.795 | 0.806 | 0.794 | 0 |
| 1726588500 | 0.796 | 0.008 | 1.02 | 0.794 | 0.796 | 0.793 | 0 |
| 1726502100 | 0.788 | -0.008 | -1.01 | 0.79 | 0.796 | 0.787 | 0 |
| 1726242900 | 0.796 | -0.007 | -0.87 | 0.793 | 0.801 | 0.79 | 0 |
| 1726156500 | 0.803 | 0.02 | 2.55 | 0.787 | 0.803 | 0.785 | 0 |
| 1726070100 | 0.783 | -0.015 | -1.88 | 0.79 | 0.797 | 0.781 | 0 |
| 1725983700 | 0.798 | -0.004 | -0.50 | 0.8 | 0.809 | 0.798 | 0 |
| 1725897300 | 0.802 | -0.006 | -0.74 | 0.811 | 0.8149999 | 0.801 | 0 |
| 1725638100 | 0.808 | -0.015 | -1.82 | 0.8179999 | 0.823 | 0.806 | 0 |
| 1725551700 | 0.823 | -0.004 | -0.48 | 0.8219999 | 0.829 | 0.8189999 | 0 |
| 1725465300 | 0.827 | -0.015 | -1.78 | 0.836 | 0.839 | 0.826 | 0 |
| 1725378900 | 0.842 | -0.009 | -1.06 | 0.849 | 0.859 | 0.838 | 0 |
| 1725292500 | 0.851 | 0.004 | 0.47 | 0.849 | 0.856 | 0.847 | 0 |
| 1725033300 | 0.847 | 0.003 | 0.36 | 0.841 | 0.853 | 0.839 | 0 |
| 1724946900 | 0.844 | -0.003 | -0.35 | 0.848 | 0.85 | 0.837 | 0 |
| 1724860500 | 0.847 | -0.004 | -0.47 | 0.849 | 0.854 | 0.846 | 0 |
| 1724774100 | 0.851 | 0 | 0.00 | 0.853 | 0.859 | 0.85 | 0 |
| 1724687700 | 0.851 | 0.002 | 0.24 | 0.843 | 0.858 | 0.843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
