We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.65 | 0.008 | 1.25 | 0.641 | 0.658 | 0.641 | 0 |
| 1739292900 | 0.642 | 0.009 | 1.42 | 0.634 | 0.646 | 0.633 | 0 |
| 1739206500 | 0.633 | -0.009 | -1.40 | 0.636 | 0.64 | 0.631 | 0 |
| 1738947300 | 0.642 | 0 | 0.00 | 0.641 | 0.651 | 0.64 | 0 |
| 1738860900 | 0.642 | 0 | 0.00 | 0.643 | 0.648 | 0.64 | 0 |
| 1738774500 | 0.642 | -0.001 | -0.16 | 0.64 | 0.646 | 0.635 | 0 |
| 1738688100 | 0.643 | 0.001 | 0.16 | 0.643 | 0.653 | 0.643 | 0 |
| 1738601700 | 0.642 | -0.017 | -2.58 | 0.645 | 0.648 | 0.636 | 0 |
| 1738342500 | 0.659 | -0.017 | -2.51 | 0.679 | 0.679 | 0.659 | 0 |
| 1738256100 | 0.676 | -0.015 | -2.17 | 0.687 | 0.6879999 | 0.673 | 0 |
| 1738169700 | 0.6909999 | -0.001 | -0.14 | 0.687 | 0.6919999 | 0.684 | 0 |
| 1738083300 | 0.6919999 | 0.002 | 0.29 | 0.6879999 | 0.6959999 | 0.6879999 | 0 |
| 1737996900 | 0.6899999 | -0.011 | -1.57 | 0.6879999 | 0.6959999 | 0.683 | 0 |
| 1737737700 | 0.701 | 0.0090001 | 1.30 | 0.6889999 | 0.708 | 0.6889999 | 0 |
| 1737651300 | 0.6919999 | 0.002 | 0.29 | 0.6879999 | 0.699 | 0.687 | 0 |
| 1737564900 | 0.6899999 | 0.002 | 0.29 | 0.687 | 0.6929999 | 0.683 | 0 |
| 1737478500 | 0.6879999 | -0.002 | -0.29 | 0.687 | 0.6939999 | 0.686 | 0 |
| 1737392100 | 0.6899999 | -0.005 | -0.72 | 0.6909999 | 0.6969999 | 0.6879999 | 0 |
| 1737132900 | 0.6949999 | -0.001 | -0.14 | 0.6939999 | 0.698 | 0.6909999 | 0 |
| 1737046500 | 0.6959999 | -0.005 | -0.71 | 0.703 | 0.708 | 0.6959999 | 0 |
| 1736960100 | 0.701 | -0.013 | -1.82 | 0.711 | 0.712 | 0.699 | 0 |
| 1736873700 | 0.714 | 0.002 | 0.28 | 0.71 | 0.719 | 0.705 | 0 |
| 1736787300 | 0.712 | 0.001 | 0.14 | 0.713 | 0.717 | 0.709 | 0 |
| 1736528100 | 0.711 | 0.008 | 1.14 | 0.705 | 0.72 | 0.705 | 0 |
| 1736441700 | 0.703 | 0.005 | 0.72 | 0.6969999 | 0.704 | 0.6969999 | 0 |
| 1736355300 | 0.698 | -0.002 | -0.29 | 0.6939999 | 0.705 | 0.6939999 | 0 |
| 1736268900 | 0.7 | -0.001 | -0.14 | 0.698 | 0.702 | 0.6949999 | 0 |
| 1736182500 | 0.701 | 0.0040001 | 0.57 | 0.6959999 | 0.708 | 0.6949999 | 0 |
| 1735923300 | 0.6969999 | 0.0129999 | 1.90 | 0.682 | 0.698 | 0.682 | 0 |
| 1735836900 | 0.684 | 0 | 0.00 | 0.68 | 0.685 | 0.672 | 0 |
| 1735577700 | 0.684 | -0.005 | -0.73 | 0.6879999 | 0.6919999 | 0.682 | 0 |
| 1735318500 | 0.6889999 | 0 | 0.00 | 0.681 | 0.6949999 | 0.681 | 0 |
| 1734972900 | 0.6889999 | 0.0049999 | 0.73 | 0.687 | 0.6899999 | 0.683 | 0 |
| 1734713700 | 0.684 | -0.007 | -1.01 | 0.6879999 | 0.6879999 | 0.678 | 0 |
| 1734627300 | 0.6909999 | 0.0049999 | 0.73 | 0.6959999 | 0.699 | 0.6889999 | 0 |
| 1734540900 | 0.686 | -0.006 | -0.87 | 0.6889999 | 0.6949999 | 0.686 | 0 |
| 1734454500 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6969999 | 0.687 | 0 |
| 1734368100 | 0.6919999 | -0.005 | -0.72 | 0.6939999 | 0.6949999 | 0.6879999 | 0 |
| 1734108900 | 0.6969999 | 0.009 | 1.31 | 0.6929999 | 0.6969999 | 0.6899999 | 0 |
| 1734022500 | 0.6879999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.669 | 0 |
| 1733936100 | 0.678 | -0.002 | -0.29 | 0.68 | 0.684 | 0.672 | 0 |
| 1733849700 | 0.68 | -0.007 | -1.02 | 0.687 | 0.6899999 | 0.679 | 0 |
| 1733763300 | 0.687 | -0.007 | -1.01 | 0.687 | 0.6919999 | 0.683 | 0 |
| 1733504100 | 0.6939999 | 0 | 0.00 | 0.6919999 | 0.701 | 0.6889999 | 0 |
| 1733417700 | 0.6939999 | 0.0129999 | 1.91 | 0.679 | 0.7 | 0.679 | 0 |
| 1733331300 | 0.681 | 0.001 | 0.15 | 0.682 | 0.6919999 | 0.681 | 0 |
| 1733244900 | 0.68 | 0.007 | 1.04 | 0.67 | 0.684 | 0.669 | 0 |
| 1733158500 | 0.673 | -0.014 | -2.04 | 0.68 | 0.685 | 0.673 | 0 |
| 1732899300 | 0.687 | -0.01 | -1.43 | 0.6939999 | 0.699 | 0.687 | 0 |
| 1732812900 | 0.6969999 | -0.007 | -0.99 | 0.703 | 0.706 | 0.6959999 | 0 |
| 1732726500 | 0.704 | 0 | 0.00 | 0.6959999 | 0.709 | 0.6919999 | 0 |
| 1732640100 | 0.704 | 0.003 | 0.43 | 0.703 | 0.712 | 0.699 | 0 |
| 1732553700 | 0.701 | -0.001 | -0.14 | 0.6969999 | 0.707 | 0.6959999 | 0 |
| 1732294500 | 0.702 | -0.02 | -2.77 | 0.721 | 0.727 | 0.698 | 0 |
| 1732208100 | 0.722 | -0.006 | -0.82 | 0.731 | 0.731 | 0.718 | 0 |
| 1732121700 | 0.728 | -0.002 | -0.27 | 0.732 | 0.741 | 0.726 | 0 |
| 1732035300 | 0.73 | -0.006 | -0.82 | 0.732 | 0.735 | 0.719 | 0 |
| 1731948900 | 0.736 | 0.006 | 0.82 | 0.728 | 0.746 | 0.727 | 0 |
| 1731689700 | 0.73 | 0.002 | 0.27 | 0.729 | 0.741 | 0.726 | 0 |
| 1731603300 | 0.728 | -0.01 | -1.36 | 0.74 | 0.74 | 0.727 | 0 |
| 1731516900 | 0.738 | 0.005 | 0.68 | 0.741 | 0.746 | 0.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
