Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ORY6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.991 | 0.984 | 0.991 | 0.989 |
P1ORY6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.989 | -0.002 | -0.20% | 0.99 | 0.999 | 0.988 | 0 |
Jun 17 2024 | 0.991 | 0.005 | 0.51% | 0.982 | 0.996 | 0.98 | 0 |
Jun 14 2024 | 0.986 | -0.027 | -2.67% | 1.005 | 1.006 | 0.974 | 0 |
Jun 13 2024 | 1.013 | -0.01 | -1.36% | 1.033 | 1.033 | 1.013 | 0 |
Jun 12 2024 | 1.027 | -0.01 | -1.15% | 1.037 | 1.044 | 1.024 | 0 |
Jun 11 2024 | 1.039 | -0.02 | -1.52% | 1.054 | 1.055 | 1.037 | 0 |
Jun 10 2024 | 1.055 | 0.00 | -0.28% | 1.053 | 1.061 | 1.05 | 0 |
Jun 07 2024 | 1.058 | 0.01 | 1.24% | 1.046 | 1.064 | 1.045 | 0 |
Jun 06 2024 | 1.045 | 0.01 | 0.67% | 1.037 | 1.053 | 1.037 | 0 |
Jun 05 2024 | 1.038 | -0.01 | -0.48% | 1.044 | 1.048 | 1.038 | 0 |
Jun 04 2024 | 1.043 | -0.01 | -0.86% | 1.052 | 1.052 | 1.04 | 0 |
Jun 03 2024 | 1.052 | -0.02 | -1.41% | 1.063 | 1.065 | 1.05 | 0 |
May 31 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.078 | 1.066 | 0 |
May 30 2024 | 1.067 | -0.01 | -0.56% | 1.07 | 1.076 | 1.067 | 0 |
May 29 2024 | 1.073 | 0.01 | 0.56% | 1.072 | 1.075 | 1.063 | 0 |
May 28 2024 | 1.067 | 0.00 | 0.19% | 1.066 | 1.069 | 1.061 | 0 |
May 27 2024 | 1.065 | -0.01 | -1.21% | 1.072 | 1.076 | 1.064 | 0 |
May 24 2024 | 1.078 | 0.00 | -0.09% | 1.075 | 1.088 | 1.074 | 0 |
May 23 2024 | 1.079 | 0.01 | 1.31% | 1.066 | 1.084 | 1.064 | 0 |
May 22 2024 | 1.065 | 0.00 | 0.47% | 1.064 | 1.072 | 1.063 | 0 |
May 21 2024 | 1.06 | 0.00 | -0.38% | 1.062 | 1.068 | 1.058 | 0 |
May 20 2024 | 1.064 | 0.00 | -0.19% | 1.065 | 1.067 | 1.06 | 0 |