BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,312.00
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40488
-0.04%
Bitcoin
93,410.64
1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1OS04)

  7. BNP Paribas Issuance (P1OS04) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1OS04)

BIT
1.695
-0.005
( -0.29% )
Updated: 03:56:51
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401001.7050.010.291.7051.711.70
17325537001.700.001.6951.7051.6950
17322945001.7-0.02-1.161.721.7251.70
17322081001.72-0.01-0.581.7251.731.720
17321217001.7300.001.7351.741.7250
17320353001.73-0.01-0.291.731.7351.720
17319489001.7350.010.291.7351.7451.7350
17316897001.7300.001.7251.741.7250
17316033001.73-0.01-0.571.7351.741.730
17315169001.7400.291.7351.7451.7350
17314305001.73500.001.7351.741.730
17313441001.735-0.02-0.861.741.751.7350
17310849001.75-0.01-0.281.751.761.750
17309985001.75500.291.751.7651.750
17309121001.75-0.03-1.411.7551.7651.750
17308257001.77500.281.7751.7751.770
17307393001.7700.001.7651.781.7650
17304801001.77-0.01-0.561.7751.781.7650
17303937001.780.010.281.7751.81.7750
17303073001.7750.021.141.7451.7751.7450
17302209001.7550.010.571.741.761.740
17301345001.745-0.01-0.571.751.751.740
17298717001.7550.010.571.7451.761.7450
17297853001.745-0.01-0.571.751.751.740
17296989001.755-0.01-0.571.751.761.750
17296125001.76500.001.761.771.7550
17295261001.7650.010.861.7551.771.7550
17292669001.75-0.01-0.571.761.761.750
17291805001.76-0.01-0.281.771.771.7550
17290941001.765-0.01-0.561.771.771.7650
17290077001.775-0.01-0.561.7751.7851.7750
17289213001.785-0.01-0.281.7851.791.780
17286621001.790.010.281.791.7951.7850
17285757001.785-0.01-0.281.791.81.7850
17284893001.790.010.281.781.7951.780
17284029001.785-0.01-0.281.7851.7951.780
17283165001.790.010.281.781.7951.780
17280573001.7850.021.421.761.791.760
17279709001.760.010.281.751.771.750
17278845001.75500.291.7551.761.7550
17277981001.75-0.01-0.571.761.761.7450
17277117001.76-0.01-0.281.761.7751.7550
17274525001.765-0.01-0.281.7751.7751.7650
17273661001.77-0.01-0.281.771.7751.7650
17272797001.77500.281.7751.781.770
17271933001.77-0.02-0.841.7751.7851.7650
17271069001.785-0.02-1.111.7951.81.780
17268477001.80500.281.7951.811.7950
17267613001.8-0.01-0.551.8051.811.80
17266749001.810.010.281.81.8151.80
17265885001.8050.010.561.81.8051.80
17265021001.795-0.01-0.551.7951.8051.7950
17262429001.805-0.01-0.281.81.811.7950
17261565001.810.021.121.81.811.80
17260701001.79-0.02-0.831.81.8051.790
17259837001.805-0.01-0.281.8051.8151.8050
17258973001.81-0.01-0.281.8251.8251.810
17256381001.815-0.02-0.821.8251.831.8159402
17255517001.83-0.01-0.271.831.841.830
17254653001.835-0.02-0.811.8451.851.8350
17253789001.85-0.01-0.541.8551.8651.8450
17252925001.860.010.271.8551.8651.8550
17250333001.85500.001.8551.861.850
17249469001.85500.001.8551.861.8450
17248605001.855-0.01-0.271.8551.8651.8550
17247741001.8600.001.8651.871.860

Your Recent History

BIT
P1OS04
BNP Paribas Issuance
USOTC
IMAQ
International Media Acqu... (PK)
BOV
GPAR3
CELGPAR ON
BIT
P84118
BNP Paribas Issuance
BIT
EAV
Emma Villas
BOV
AZEV4F
AZEVEDO PN
BIT
P1N9L4
BNP Paribas Issuance
BIT
AL4990
Banca Aletti and C
BIT
P1JRE8
BNP Paribas Issuance
BIT
P1T607
BNP Paribas Issuance
BIT
P1NYY4
BNP Paribas Issuance
BIT
I06334
Banca Imi
BIT
P1LN51
BNP Paribas Issuance
BIT
P1SR19
BNP Paribas Issuance
BIT
I06572
Banca Imi
AQSE
VSA
VSA Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00