ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1OS04)

2.00
0.005
(0.25%)
Closed June 25 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719330900200.00221.990
1719244500200.001.992.0051.990
17189853002-0.01-0.50221.990
17188989002.009999900.252.00999992.0152.0050
17188125002.00500.002.00999992.01520
17187261002.005-0.01-0.252.0152.0152.0050
17186397002.00999990.010.502.0052.01520
17183805002-0.03-1.482.022.021.990
17182941002.0299999-0.02-0.732.052.052.02999990
17182077002.045-0.01-0.492.0552.0652.0450
17181213002.055-0.02-0.962.072.0752.0550
17180349002.07500.002.082.082.0750
17177757002.0750.010.482.072.0852.0650
17176893002.06500.242.0552.072.0550
17176029002.0600.002.0652.0652.060
17175165002.06-0.01-0.482.072.072.060
17174301002.07-0.02-0.722.082.0852.070
17171709002.08500.002.0852.0952.0850
17170845002.085-0.01-0.482.092.0952.0850
17169981002.0950.010.482.0852.0952.0850
17169117002.08500.002.082.092.080
17168253002.085-0.02-0.712.0952.0952.0850
17165661002.100.002.12.112.0950
17164797002.10.020.722.0852.1052.0850
17163933002.08500.242.0852.0952.0850
17163069002.08-0.01-0.242.082.092.080
17162205002.08500.002.0852.092.080
17159613002.0850.010.482.0752.092.0750
17158749002.07500.002.0652.0852.0650
17157885002.075-0.02-0.722.0852.0852.070
17157021002.0900.242.082.092.080
17156157002.085-0.01-0.482.092.092.0850
17153565002.0950.010.242.092.0952.090
17152701002.0900.002.0852.0952.0850
17151837002.0900.242.092.0952.0850
17150973002.08500.002.082.092.080
17150109002.085-0.01-0.482.0852.092.080
17147517002.095-0.02-0.712.12.1052.0850
17146653002.11-0.01-0.242.112.1152.1050
17144925002.1150.020.712.12.122.10
17144061002.1-0.02-0.712.112.112.10
17141469002.11500.002.1152.122.110
17140605002.1150.010.242.1052.1252.1050
17139741002.1100.242.112.1152.1050
17138877002.10500.242.0952.112.0950
17138013002.1-0.01-0.472.1152.1152.10
17135421002.1100.002.12.1152.10
17134557002.110.010.482.0952.112.0950
17133693002.100.002.112.112.10
17132829002.100.242.092.1052.090
17131965002.0950.010.242.0952.1052.090
17129373002.09-0.03-1.182.1052.1052.0850
17128509002.1150.010.242.1152.122.1050
17127645002.110.010.482.0952.1152.090
17126781002.1-0.01-0.472.1052.112.10
17125917002.110.010.482.112.112.110
17123325002.100.002.0952.12.0950
17122461002.100.002.12.12.0950
17121597002.100.002.12.1052.0950
17120733002.1-0.01-0.242.1052.1052.0950
17116449002.10500.002.112.112.1050
17115585002.105-0.01-0.242.1052.112.10
17114721002.11-0.01-0.242.112.1152.110