Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OS04 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.73% | 2.08 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.07 | 2.065 | 2.085 | 2.08 | 2.065 |
P1OS04 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OS04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.075 | 0.01 | 0.48% | 2.07 | 2.085 | 2.065 | 0 |
| Jun 06 2024 | 2.065 | 0.00 | 0.24% | 2.055 | 2.07 | 2.055 | 0 |
| Jun 05 2024 | 2.06 | 0.00 | 0.00% | 2.065 | 2.065 | 2.06 | 0 |
| Jun 04 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.07 | 2.06 | 0 |
| Jun 03 2024 | 2.07 | -0.02 | -0.72% | 2.08 | 2.085 | 2.07 | 0 |
| May 31 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.095 | 2.085 | 0 |
| May 30 2024 | 2.085 | -0.01 | -0.48% | 2.09 | 2.095 | 2.085 | 0 |
| May 29 2024 | 2.095 | 0.01 | 0.48% | 2.085 | 2.095 | 2.085 | 0 |
| May 28 2024 | 2.085 | 0.00 | 0.00% | 2.08 | 2.09 | 2.08 | 0 |
| May 27 2024 | 2.085 | -0.02 | -0.71% | 2.095 | 2.095 | 2.085 | 0 |
| May 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.11 | 2.095 | 0 |
| May 23 2024 | 2.10 | 0.02 | 0.72% | 2.085 | 2.105 | 2.085 | 0 |
| May 22 2024 | 2.085 | 0.00 | 0.24% | 2.085 | 2.095 | 2.085 | 0 |
| May 21 2024 | 2.08 | -0.01 | -0.24% | 2.08 | 2.09 | 2.08 | 0 |
| May 20 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.09 | 2.08 | 0 |
| May 17 2024 | 2.085 | 0.01 | 0.48% | 2.075 | 2.09 | 2.075 | 0 |
| May 16 2024 | 2.075 | 0.00 | 0.00% | 2.065 | 2.085 | 2.065 | 0 |
| May 15 2024 | 2.075 | -0.02 | -0.72% | 2.085 | 2.085 | 2.07 | 0 |
| May 14 2024 | 2.09 | 0.00 | 0.24% | 2.08 | 2.09 | 2.08 | 0 |
| May 13 2024 | 2.085 | -0.01 | -0.48% | 2.09 | 2.09 | 2.085 | 0 |
| May 10 2024 | 2.095 | 0.01 | 0.24% | 2.09 | 2.095 | 2.09 | 0 |
| May 09 2024 | 2.09 | 0.00 | 0.00% | 2.085 | 2.095 | 2.085 | 0 |
