Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OST4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.629 | 0.564 | 0.636 | 0.584 | 0.632 |
P1OST4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OST4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.573 | -0.055 | -8.76% | 0.629 | 0.636 | 0.564 | 0 |
Jun 06 2024 | 0.628 | -0.006 | -0.95% | 0.642 | 0.646 | 0.593 | 0 |
Jun 05 2024 | 0.634 | 0.023 | 3.76% | 0.618 | 0.643 | 0.617 | 900 |
Jun 04 2024 | 0.611 | 0.007 | 1.16% | 0.603 | 0.611 | 0.59 | 0 |
Jun 03 2024 | 0.604 | 0.027 | 4.68% | 0.586 | 0.605 | 0.581 | 0 |
May 31 2024 | 0.577 | 0.008 | 1.41% | 0.581 | 0.586 | 0.562 | 0 |
May 30 2024 | 0.569 | 0.029 | 5.37% | 0.545 | 0.573 | 0.539 | 2,700 |
May 29 2024 | 0.54 | -0.011 | -2.00% | 0.548 | 0.555 | 0.532 | 0 |
May 28 2024 | 0.551 | -0.003 | -0.54% | 0.564 | 0.566 | 0.549 | 1,500 |
May 27 2024 | 0.554 | 0.018 | 3.36% | 0.542 | 0.556 | 0.525 | 0 |
May 24 2024 | 0.536 | -0.011 | -2.01% | 0.537 | 0.55 | 0.535 | 0 |
May 23 2024 | 0.547 | -0.024 | -4.20% | 0.587 | 0.588 | 0.542 | 0 |
May 22 2024 | 0.571 | 0.00 | 0.00% | 0.583 | 0.583 | 0.54 | 0 |
May 21 2024 | 0.571 | 0.001 | 0.18% | 0.579 | 0.581 | 0.538 | 1,800 |
May 20 2024 | 0.57 | -0.032 | -5.32% | 0.579 | 0.595 | 0.569 | 0 |
May 17 2024 | 0.602 | -0.002 | -0.33% | 0.607 | 0.611 | 0.591 | 0 |
May 16 2024 | 0.604 | 0.014 | 2.37% | 0.60 | 0.605 | 0.589 | 10,500 |
May 15 2024 | 0.59 | 0.029 | 5.17% | 0.571 | 0.60 | 0.551 | 4,000 |
May 14 2024 | 0.561 | 0.006 | 1.08% | 0.554 | 0.59 | 0.534 | 0 |
May 13 2024 | 0.555 | 0.05 | 9.90% | 0.516 | 0.558 | 0.508 | 6,300 |
May 10 2024 | 0.505 | 0.006 | 1.20% | 0.511 | 0.526 | 0.504 | 0 |
May 09 2024 | 0.499 | 0.006 | 1.22% | 0.481 | 0.502 | 0.478 | 10,000 |