We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 134.69999 | 1.65 | 1.24 | 134.55 | 136.8 | 132.6 | 0 |
| 1718726100 | 133.05 | -2 | -1.48 | 139.05 | 139.15 | 132.9 | 72 |
| 1718639700 | 135.05 | 5.05 | 3.88 | 133.57 | 137 | 132.35 | 0 |
| 1718380500 | 130 | -6.8 | -4.97 | 139.05 | 139.05 | 128.4 | 74 |
| 1718294100 | 136.8 | -7 | -4.87 | 142.8 | 142.8 | 135.6 | 140 |
| 1718207700 | 143.8 | 11.7 | 8.86 | 135.15 | 143.8 | 132.9 | 140 |
| 1718121300 | 132.1 | -2.65 | -1.97 | 136.1 | 136.19999 | 131.69999 | 0 |
| 1718034900 | 134.75 | 0.6 | 0.45 | 134.62 | 135.4 | 130.55 | 74 |
| 1717775700 | 134.15 | -4.45 | -3.21 | 136.6 | 136.94999 | 130.15 | 0 |
| 1717689300 | 138.6 | 2.3 | 1.69 | 137.9 | 140.19999 | 136.9 | 0 |
| 1717602900 | 136.3 | 7.05 | 5.45 | 130.97 | 138.6 | 129.85 | 0 |
| 1717516500 | 129.25 | 2.85 | 2.25 | 127 | 129.8 | 124.5 | 76 |
| 1717430100 | 126.4 | -0.8 | -0.63 | 131.52 | 131.52 | 124.15 | 154 |
| 1717170900 | 127.2 | -0.8 | -0.63 | 130.57 | 130.57 | 125.75 | 0 |
| 1717084500 | 128 | 1.6 | 1.27 | 126 | 129.55 | 123.55 | 0 |
| 1716998100 | 126.4 | -3.5 | -2.69 | 130.62 | 131.4 | 125.15 | 0 |
| 1716911700 | 129.9 | -8.1 | -5.87 | 139.1 | 139.25 | 128.5 | 0 |
| 1716825300 | 138 | 1.8 | 1.32 | 136.5 | 138.55 | 134.44999 | 0 |
| 1716566100 | 136.19999 | -0.05 | -0.04 | 135.44999 | 137.35 | 134.65 | 0 |
| 1716479700 | 136.25 | -0.75 | -0.55 | 138.1 | 139.94999 | 132.19999 | 36 |
| 1716393300 | 137 | 2 | 1.48 | 137.15 | 137.6 | 132.1 | 36 |
| 1716306900 | 135 | -1.1 | -0.81 | 136.6 | 136.69999 | 132.4 | 0 |
| 1716220500 | 136.1 | -3.75 | -2.68 | 141.6 | 141.6 | 136 | 0 |
| 1715961300 | 139.85 | 1.7 | 1.23 | 139.35 | 140.1 | 137.65 | 0 |
| 1715874900 | 138.15 | 5.55 | 4.19 | 135.57 | 140.9 | 134.1 | 0 |
| 1715788500 | 132.6 | 0.55 | 0.42 | 132.75 | 132.75 | 129.55 | 0 |
| 1715702100 | 132.05 | 2.8 | 2.17 | 130.27 | 132.15 | 128.1 | 0 |
| 1715615700 | 129.25 | 4 | 3.19 | 128.94999 | 129.94999 | 125.8 | 0 |
| 1715356500 | 125.25 | -4.3 | -3.32 | 132.32 | 132.41999 | 124.1 | 0 |
| 1715270100 | 129.55 | -0.05 | -0.04 | 131.16999 | 131.22 | 125.7 | 0 |
| 1715183700 | 129.6 | -2.5 | -1.89 | 126.1 | 132 | 122.75 | 0 |
| 1715097300 | 132.1 | -16.4 | -11.04 | 151.25 | 156.69999 | 124.35 | 0 |
| 1715010900 | 148.5 | -2.5 | -1.66 | 153.44999 | 153.8 | 147.25 | 0 |
| 1714751700 | 151 | 3.8 | 2.58 | 150.6 | 154.69999 | 149.9 | 0 |
| 1714665300 | 147.19999 | 7.7 | 5.52 | 142.1 | 149.9 | 138.25 | 0 |
| 1714492500 | 139.5 | -6 | -4.12 | 147.57 | 147.62 | 139 | 0 |
| 1714406100 | 145.5 | -1.45 | -0.99 | 149.27 | 149.27 | 143.6 | 0 |
| 1714146900 | 146.94999 | 7.25 | 5.19 | 140.8 | 147.35 | 138.1 | 0 |
| 1714060500 | 139.69999 | -5.85 | -4.02 | 145.66999 | 148.6 | 136.44999 | 0 |
| 1713974100 | 145.55 | -2.15 | -1.46 | 149.77 | 149.85 | 144.65 | 0 |
| 1713887700 | 147.69999 | 12.55 | 9.29 | 136.55 | 147.69999 | 136.55 | 0 |
| 1713801300 | 135.15 | -2.7 | -1.96 | 140.6 | 141.85 | 132.19999 | 0 |
| 1713542100 | 137.85 | -4.25 | -2.99 | 139.9 | 143.55 | 135.44999 | 0 |
| 1713455700 | 142.1 | 0.2 | 0.14 | 144.16999 | 144.22 | 137.05 | 0 |
| 1713369300 | 141.9 | 3.5 | 2.53 | 139.15 | 145.69999 | 138.44999 | 0 |
| 1713282900 | 138.4 | -1.95 | -1.39 | 139.69999 | 141.1 | 134.15 | 0 |
| 1713196500 | 140.35 | 1.45 | 1.04 | 138.4 | 147.35 | 138.4 | 0 |
| 1712937300 | 138.9 | -3.1 | -2.18 | 145.02 | 146.25 | 137.75 | 0 |
| 1712850900 | 142 | -0.6 | -0.42 | 143.82 | 144.6 | 137.3 | 0 |
| 1712764500 | 142.6 | 5 | 3.63 | 140.55 | 144.8 | 135.44999 | 0 |
| 1712678100 | 137.6 | -5.3 | -3.71 | 144.16999 | 144.27 | 135 | 0 |
| 1712591700 | 142.9 | 3.75 | 2.69 | 139.94999 | 144.55 | 138.3 | 0 |
| 1712332500 | 139.15 | 0 | 0.00 | 137.69999 | 139.94999 | 132.8 | 0 |
| 1712246100 | 139.15 | 0.2 | 0.14 | 137.69999 | 140.55 | 134.25 | 0 |
| 1712159700 | 138.94999 | -5.8 | -4.01 | 143.19999 | 144.16999 | 135.44999 | 0 |
| 1712073300 | 144.75 | -11.9 | -7.60 | 156.44999 | 157.9 | 144.75 | 0 |
| 1711644900 | 156.65 | -3.2 | -2.00 | 160.77 | 160.77 | 155.75 | 0 |
| 1711558500 | 159.85 | 0.55 | 0.35 | 160.41999 | 162.44999 | 158.35 | 0 |
| 1711472100 | 159.3 | 0.75 | 0.47 | 157.9 | 160.69999 | 157.35 | 0 |
| 1711385700 | 158.55 | 4.6 | 2.99 | 158.19999 | 160.6 | 156.05 | 0 |
| 1711126500 | 153.94999 | 1.75 | 1.15 | 151.19999 | 154.05 | 149.44999 | 0 |
| 1711040100 | 152.19999 | 0.9 | 0.59 | 153.9 | 153.9 | 146.5 | 0 |
| 1710953700 | 151.3 | 0.25 | 0.17 | 153.25 | 153.25 | 148.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
