![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 12.18 | -0.32 | -2.56 | 12.65 | 12.67 | 12.18 | 0 |
1719503700 | 12.5 | -0.73 | -5.52 | 13.03 | 13.18 | 12.43 | 0 |
1719417300 | 13.23 | -0.53 | -3.85 | 13.97 | 13.97 | 13.02 | 0 |
1719330900 | 13.76 | 0.23 | 1.70 | 13.63 | 13.94 | 13.27 | 0 |
1719244500 | 13.53 | 0.64 | 4.97 | 13.12 | 13.58 | 12.98 | 0 |
1718985300 | 12.89 | -0.32 | -2.42 | 13.47 | 13.48 | 12.61 | 0 |
1718898900 | 13.21 | 0.52 | 4.10 | 12.92 | 13.37 | 12.7 | 0 |
1718812500 | 12.69 | 0.16 | 1.28 | 12.67 | 12.9 | 12.48 | 0 |
1718726100 | 12.53 | -0.2 | -1.57 | 13.12 | 13.13 | 12.51 | 0 |
1718639700 | 12.73 | 0.5 | 4.09 | 12.58 | 12.92 | 12.45 | 0 |
1718380500 | 12.23 | -0.68 | -5.27 | 13.13 | 13.13 | 12.06 | 0 |
1718294100 | 12.91 | -0.7 | -5.14 | 13.5 | 13.5 | 12.79 | 0 |
1718207700 | 13.61 | 1.17 | 9.41 | 12.74 | 13.61 | 12.51 | 0 |
1718121300 | 12.44 | -0.26 | -2.05 | 12.83 | 12.85 | 12.39 | 0 |
1718034900 | 12.7 | 0.06 | 0.47 | 12.68 | 12.76 | 12.29 | 0 |
1717775700 | 12.64 | -0.45 | -3.44 | 12.89 | 12.92 | 12.25 | 0 |
1717689300 | 13.09 | 0.23 | 1.79 | 13.02 | 13.25 | 12.92 | 0 |
1717602900 | 12.86 | 0.69 | 5.67 | 12.33 | 13.07 | 12.22 | 0 |
1717516500 | 12.17 | 0.29 | 2.44 | 11.94 | 12.2 | 11.68 | 0 |
1717430100 | 11.88 | -0.07 | -0.59 | 12.39 | 12.39 | 11.65 | 0 |
1717170900 | 11.95 | -0.09 | -0.75 | 12.3 | 12.3 | 11.82 | 0 |
1717084500 | 12.04 | 0.16 | 1.35 | 11.84 | 12.19 | 11.6 | 0 |
1716998100 | 11.88 | -0.35 | -2.86 | 12.3 | 12.38 | 11.76 | 0 |
1716911700 | 12.23 | -0.81 | -6.21 | 13.15 | 13.16 | 12.1 | 0 |
1716825300 | 13.04 | 0.19 | 1.48 | 12.89 | 13.1 | 12.69 | 0 |
1716566100 | 12.85 | -0.02 | -0.16 | 12.79 | 12.97 | 12.7 | 0 |
1716479700 | 12.87 | -0.08 | -0.62 | 13.06 | 13.24 | 12.47 | 0 |
1716393300 | 12.95 | 0.2 | 1.57 | 12.96 | 13.01 | 12.46 | 0 |
1716306900 | 12.75 | -0.11 | -0.86 | 12.91 | 12.91 | 12.49 | 0 |
1716220500 | 12.86 | -0.37 | -2.80 | 13.41 | 13.41 | 12.85 | 0 |
1715961300 | 13.23 | 0.16 | 1.22 | 13.18 | 13.27 | 13.01 | 0 |
1715874900 | 13.07 | 0.56 | 4.48 | 12.81 | 13.34 | 12.66 | 0 |
1715788500 | 12.51 | 0.07 | 0.56 | 12.54 | 12.54 | 12.21 | 0 |
1715702100 | 12.44 | 0.27 | 2.22 | 12.28 | 12.47 | 12.06 | 0 |
1715615700 | 12.17 | 0.39 | 3.31 | 12.16 | 12.25 | 11.84 | 0 |
1715356500 | 11.78 | -0.42 | -3.44 | 12.49 | 12.5 | 11.67 | 0 |
1715270100 | 12.2 | -0.02 | -0.16 | 12.38 | 12.39 | 11.83 | 0 |
1715183700 | 12.22 | -0.25 | -2.00 | 11.83 | 12.47 | 11.54 | 600 |
1715097300 | 12.47 | -1.64 | -11.62 | 14.36 | 14.93 | 11.64 | 635 |
1715010900 | 14.11 | -0.26 | -1.81 | 14.61 | 14.65 | 13.98 | 35 |
1714751700 | 14.37 | 0.36 | 2.57 | 14.33 | 14.75 | 14.27 | 0 |
1714665300 | 14.01 | 0.77 | 5.82 | 13.48 | 14.25 | 13.1 | 0 |
1714492500 | 13.24 | -0.57 | -4.13 | 14.03 | 14.03 | 13.18 | 0 |
1714406100 | 13.81 | -0.15 | -1.07 | 14.2 | 14.2 | 13.64 | 0 |
1714146900 | 13.96 | 0.71 | 5.36 | 13.35 | 14 | 13.09 | 0 |
1714060500 | 13.25 | -0.58 | -4.19 | 13.83 | 14.13 | 12.89 | 0 |
1713974100 | 13.83 | -0.23 | -1.64 | 14.26 | 14.26 | 13.74 | 0 |
1713887700 | 14.06 | 1.27 | 9.93 | 12.94 | 14.06 | 12.94 | 0 |
1713801300 | 12.79 | -0.27 | -2.07 | 13.34 | 13.49 | 12.51 | 0 |
1713542100 | 13.06 | -0.43 | -3.19 | 13.28 | 13.63 | 12.83 | 0 |
1713455700 | 13.49 | 0.02 | 0.15 | 13.69 | 13.7 | 12.96 | 0 |
1713369300 | 13.47 | 0.34 | 2.59 | 13.19 | 13.87 | 13.13 | 350 |
1713282900 | 13.13 | -0.2 | -1.50 | 13.25 | 13.38 | 12.72 | 0 |
1713196500 | 13.33 | 0.15 | 1.14 | 13.12 | 14.02 | 13.12 | 0 |
1712937300 | 13.18 | -0.33 | -2.44 | 13.78 | 13.91 | 13.07 | 0 |
1712850900 | 13.51 | -0.03 | -0.22 | 13.68 | 13.75 | 13.03 | 0 |
1712764500 | 13.54 | 0.45 | 3.44 | 13.33 | 13.78 | 12.84 | 0 |
1712678100 | 13.09 | -0.5 | -3.68 | 13.7 | 13.71 | 12.81 | 0 |
1712591700 | 13.59 | 0.36 | 2.72 | 13.29 | 13.75 | 13.15 | 0 |
1712332500 | 13.23 | 0.02 | 0.15 | 13.06 | 13.29 | 12.55 | 0 |
1712246100 | 13.21 | 0 | 0.00 | 13.02 | 13.35 | 12.71 | 0 |
1712159700 | 13.21 | -0.56 | -4.07 | 13.61 | 13.71 | 12.84 | 0 |
1712073300 | 13.77 | -1.2 | -8.02 | 14.94 | 15.09 | 13.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions