Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 14.29 | 0.3 | 2.14 | 14.14 | 14.35 | 13.87 | 0 |
| 1732812900 | 13.99 | -0.21 | -1.48 | 14.39 | 14.48 | 13.96 | 0 |
| 1732726500 | 14.2 | -0.36 | -2.47 | 14.58 | 14.62 | 13.85 | 0 |
| 1732640100 | 14.56 | -0.46 | -3.06 | 14.91 | 14.96 | 14.2 | 0 |
| 1732553700 | 15.02 | 0.02 | 0.13 | 15.34 | 15.55 | 14.84 | 0 |
| 1732294500 | 15 | 0.81 | 5.71 | 14.46 | 15.07 | 14.01 | 0 |
| 1732208100 | 14.19 | 0.39 | 2.83 | 13.96 | 14.19 | 13.31 | 0 |
| 1732121700 | 13.8 | -0.1 | -0.72 | 14.06 | 14.13 | 13.38 | 0 |
| 1732035300 | 13.9 | -0.33 | -2.32 | 14.48 | 14.51 | 13.46 | 0 |
| 1731948900 | 14.23 | -0.18 | -1.25 | 14.42 | 14.5 | 13.75 | 0 |
| 1731689700 | 14.41 | -0.67 | -4.44 | 15.05 | 15.07 | 14.41 | 0 |
| 1731603300 | 15.08 | 0.27 | 1.82 | 15.07 | 15.34 | 14.66 | 0 |
| 1731516900 | 14.81 | -0.03 | -0.20 | 14.58 | 14.81 | 14.1 | 0 |
| 1731430500 | 14.84 | -1.14 | -7.13 | 15.91 | 15.91 | 14.65 | 0 |
| 1731344100 | 15.98 | 0.55 | 3.56 | 15.87 | 16.23 | 15.75 | 0 |
| 1731084900 | 15.43 | 0.27 | 1.78 | 15.48 | 15.51 | 14.67 | 0 |
| 1730998500 | 15.16 | 0.98 | 6.91 | 14.72 | 15.53 | 14.31 | 0 |
| 1730912100 | 14.18 | -0.08 | -0.56 | 14.24 | 14.71 | 13.85 | 0 |
| 1730825700 | 14.26 | -2.91 | -16.95 | 17.56 | 17.57 | 14.08 | 0 |
| 1730739300 | 17.17 | -0.48 | -2.72 | 17.38 | 17.93 | 17.17 | 0 |
| 1730480100 | 17.65 | 0.4 | 2.32 | 17.42 | 17.81 | 17.13 | 0 |
| 1730393700 | 17.25 | -0.51 | -2.87 | 17.63 | 17.65 | 17.01 | 0 |
| 1730307300 | 17.76 | -0.82 | -4.41 | 18.3 | 18.31 | 17.49 | 0 |
| 1730220900 | 18.58 | -0.13 | -0.69 | 18.59 | 19.03 | 18.49 | 0 |
| 1730134500 | 18.71 | 0.36 | 1.96 | 18.57 | 18.9 | 18.44 | 0 |
| 1729871700 | 18.35 | 0.29 | 1.61 | 18.41 | 18.57 | 18.11 | 0 |
| 1729785300 | 18.06 | -0.04 | -0.22 | 18.28 | 18.59 | 18.02 | 0 |
| 1729698900 | 18.1 | 0.29 | 1.63 | 17.86 | 18.27 | 17.59 | 0 |
| 1729612500 | 17.81 | 0.19 | 1.08 | 17.86 | 17.88 | 17.4 | 0 |
| 1729526100 | 17.62 | -0.15 | -0.84 | 18.04 | 18.05 | 17.6 | 0 |
| 1729266900 | 17.77 | -0.01 | -0.06 | 17.99 | 18.3 | 17.61 | 0 |
| 1729180500 | 17.78 | 0.92 | 5.46 | 17.03 | 17.9 | 17.03 | 0 |
| 1729094100 | 16.86 | -0.27 | -1.58 | 16.89 | 17.17 | 16.5 | 0 |
| 1729007700 | 17.13 | -0.04 | -0.23 | 17.55 | 17.73 | 16.93 | 0 |
| 1728921300 | 17.17 | 1.2 | 7.51 | 16.54 | 17.28 | 16.52 | 0 |
| 1728662100 | 15.97 | 0.95 | 6.32 | 15.15 | 16.129999 | 14.71 | 0 |
| 1728575700 | 15.02 | -0.44 | -2.85 | 15.38 | 15.4 | 14.79 | 0 |
| 1728489300 | 15.46 | 0.37 | 2.45 | 15.55 | 15.55 | 15.1 | 0 |
| 1728402900 | 15.09 | 0.58 | 4.00 | 14.57 | 15.21 | 14.2 | 250 |
| 1728316500 | 14.51 | 0.06 | 0.42 | 14.69 | 14.73 | 14.23 | 0 |
| 1728057300 | 14.45 | 0.29 | 2.05 | 14.45 | 14.81 | 14.02 | 0 |
| 1727970900 | 14.16 | -0.88 | -5.85 | 15.04 | 15.08 | 14.16 | 250 |
| 1727884500 | 15.04 | -0.05 | -0.33 | 14.95 | 15.53 | 14.72 | 0 |
| 1727798100 | 15.09 | -0.5 | -3.21 | 15.84 | 15.92 | 14.96 | 0 |
| 1727711700 | 15.59 | -0.56 | -3.47 | 16.129999 | 16.129999 | 15.38 | 0 |
| 1727452500 | 16.149999 | -0.12 | -0.74 | 16.629999 | 16.88 | 15.84 | 0 |
| 1727366100 | 16.27 | 0.33 | 2.07 | 16.45 | 16.99 | 16.129999 | 0 |
| 1727279700 | 15.94 | -0.49 | -2.98 | 16.41 | 16.41 | 15.84 | 0 |
| 1727193300 | 16.43 | -0.29 | -1.73 | 16.84 | 16.95 | 15.85 | 0 |
| 1727106900 | 16.719999 | 1.21 | 7.80 | 15.82 | 16.89 | 15.66 | 0 |
| 1726847700 | 15.51 | -0.72 | -4.44 | 16.28 | 16.309999 | 15.51 | 0 |
| 1726761300 | 16.23 | 1.44 | 9.74 | 15.25 | 16.27 | 14.93 | 0 |
| 1726674900 | 14.79 | -0.75 | -4.83 | 15.49 | 15.54 | 14.79 | 0 |
| 1726588500 | 15.54 | 0.2 | 1.30 | 15.55 | 16 | 15.47 | 0 |
| 1726502100 | 15.34 | -0.77 | -4.78 | 16.21 | 16.21 | 15.31 | 0 |
| 1726242900 | 16.11 | -0.06 | -0.37 | 16.52 | 16.52 | 16.079999 | 0 |
| 1726156500 | 16.17 | 0.03 | 0.19 | 16.97 | 16.98 | 15.97 | 0 |
| 1726070100 | 16.14 | -0.16 | -0.98 | 16.079999 | 16.36 | 15.66 | 0 |
| 1725983700 | 16.3 | -0.08 | -0.49 | 16.579999 | 16.62 | 16.079999 | 0 |
| 1725897300 | 16.379999 | 0.08 | 0.49 | 16.71 | 16.77 | 16.309999 | 0 |
| 1725638100 | 16.3 | -0.23 | -1.39 | 16.739999 | 17.29 | 16.239999 | 0 |
| 1725551700 | 16.53 | -1.04 | -5.92 | 17.74 | 17.75 | 16.2 | 0 |
| 1725465300 | 17.57 | -0.54 | -2.98 | 17.85 | 17.85 | 17.21 | 0 |
| 1725378900 | 18.11 | -0.21 | -1.15 | 18.63 | 18.75 | 18.11 | 0 |
| 1725292500 | 18.32 | -0.11 | -0.60 | 18.39 | 18.42 | 18.11 | 0 |
| 1725033300 | 18.43 | 0.24 | 1.32 | 18.34 | 18.55 | 18.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
