Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OVX0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.635 | 2.485 | 2.755 | 2.77 | 2.645 |
P1OVX0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OVX0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.74 | 0.11 | 4.18% | 2.635 | 2.755 | 2.485 | 0 |
May 30 2024 | 2.63 | -0.04 | -1.31% | 2.815 | 2.815 | 2.575 | 0 |
May 29 2024 | 2.665 | 0.19 | 7.46% | 2.52 | 2.695 | 2.51 | 0 |
May 28 2024 | 2.48 | -0.03 | -1.00% | 2.56 | 2.64 | 2.445 | 0 |
May 27 2024 | 2.505 | -0.21 | -7.56% | 2.635 | 2.675 | 2.495 | 0 |
May 24 2024 | 2.71 | 0.06 | 2.07% | 2.67 | 2.71 | 2.61 | 0 |
May 23 2024 | 2.655 | 0.46 | 20.96% | 2.48 | 2.655 | 2.39 | 0 |
May 22 2024 | 2.195 | 0.35 | 18.97% | 1.95 | 2.25 | 1.935 | 0 |
May 21 2024 | 1.845 | -0.03 | -1.60% | 1.96 | 2.00 | 1.805 | 0 |
May 20 2024 | 1.875 | -0.17 | -8.09% | 1.67 | 2.015 | 1.65 | 0 |
May 17 2024 | 2.04 | -0.23 | -10.13% | 2.27 | 2.27 | 1.935 | 0 |
May 16 2024 | 2.27 | 0.02 | 0.89% | 2.195 | 2.36 | 2.175 | 0 |
May 15 2024 | 2.25 | -0.31 | -12.11% | 2.49 | 2.51 | 2.25 | 0 |
May 14 2024 | 2.56 | -0.15 | -5.36% | 2.63 | 2.70 | 2.535 | 0 |
May 13 2024 | 2.705 | 0.26 | 10.41% | 2.545 | 2.705 | 2.545 | 0 |
May 10 2024 | 2.45 | -0.28 | -10.09% | 2.505 | 2.505 | 2.33 | 0 |
May 09 2024 | 2.725 | -0.17 | -5.71% | 2.915 | 2.995 | 2.71 | 0 |
May 08 2024 | 2.89 | -0.02 | -0.52% | 2.89 | 3.00 | 2.88 | 0 |
May 07 2024 | 2.905 | 0.07 | 2.65% | 2.865 | 2.95 | 2.835 | 0 |
May 06 2024 | 2.83 | -0.28 | -9.00% | 2.93 | 2.93 | 2.76 | 0 |
May 03 2024 | 3.11 | 0.09 | 2.98% | 3.00 | 3.20 | 2.885 | 0 |
May 02 2024 | 3.02 | -0.05 | -1.63% | 2.935 | 3.18 | 2.89 | 0 |