P1OWJ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 24 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 21 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 20 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 19 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 18 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 17 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 14 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 13 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 12 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 11 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 10 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 07 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 06 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 05 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 04 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
Jun 03 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 31 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 30 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 29 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 28 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 27 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 24 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 23 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 22 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 21 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 20 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 17 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 16 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 15 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 14 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 13 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 10 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 09 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 08 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 07 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 06 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
May 03 2024 | 2.435 | -0.14 | -5.25% | 2.61 | 2.61 | 2.37 | 0 |
May 02 2024 | 2.57 | 0.03 | 1.18% | 2.53 | 2.61 | 2.525 | 0 |
Apr 30 2024 | 2.54 | 0.09 | 3.46% | 2.475 | 2.585 | 2.445 | 0 |
Apr 29 2024 | 2.455 | 0.03 | 1.24% | 2.465 | 2.495 | 2.395 | 0 |
Apr 26 2024 | 2.425 | 0.05 | 2.11% | 2.43 | 2.465 | 2.38 | 0 |
Apr 25 2024 | 2.375 | 0.10 | 4.40% | 2.285 | 2.38 | 2.285 | 0 |
Apr 24 2024 | 2.275 | -0.04 | -1.52% | 2.42 | 2.42 | 2.265 | 0 |
Apr 23 2024 | 2.31 | 0.17 | 7.69% | 2.195 | 2.315 | 2.175 | 0 |
Apr 22 2024 | 2.145 | 0.10 | 4.63% | 2.095 | 2.165 | 2.045 | 0 |
Apr 19 2024 | 2.05 | -0.02 | -0.73% | 2.04 | 2.095 | 2.025 | 0 |
Apr 18 2024 | 2.065 | 0.09 | 4.29% | 2.015 | 2.07 | 1.99 | 0 |
Apr 17 2024 | 1.98 | 0.12 | 6.17% | 1.86 | 2.00 | 1.85 | 0 |
Apr 16 2024 | 1.865 | -0.06 | -2.86% | 1.875 | 1.885 | 1.835 | 0 |
Apr 15 2024 | 1.92 | -0.01 | -0.26% | 1.95 | 1.98 | 1.905 | 0 |
Apr 12 2024 | 1.925 | -0.01 | -0.52% | 1.98 | 1.985 | 1.90 | 0 |
Apr 11 2024 | 1.935 | -0.17 | -7.86% | 2.115 | 2.12 | 1.90 | 0 |
Apr 10 2024 | 2.10 | 0.07 | 3.45% | 2.065 | 2.14 | 1.98 | 0 |
Apr 09 2024 | 2.03 | -0.07 | -3.10% | 2.10 | 2.12 | 2.00 | 0 |
Apr 08 2024 | 2.095 | 0.05 | 2.44% | 2.06 | 2.10 | 2.03 | 0 |
Apr 05 2024 | 2.045 | -0.07 | -3.08% | 2.055 | 2.06 | 1.95 | 0 |
Apr 04 2024 | 2.11 | -0.02 | -0.94% | 2.11 | 2.155 | 2.10 | 0 |
Apr 03 2024 | 2.13 | 0.10 | 4.93% | 2.035 | 2.145 | 2.035 | 0 |
Apr 02 2024 | 2.03 | -0.01 | -0.25% | 2.045 | 2.09 | 2.00 | 0 |
Mar 28 2024 | 2.035 | 0.03 | 1.50% | 2.075 | 2.075 | 2.00 | 0 |