Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OX15 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.37 | 3.31 | 3.44 | 3.40 |
P1OX15 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OX15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.40 | 0.02 | 0.59% | 3.37 | 3.44 | 3.31 | 0 |
Jun 06 2024 | 3.38 | 0.14 | 4.32% | 3.29 | 3.41 | 3.21 | 0 |
Jun 05 2024 | 3.24 | -0.07 | -2.11% | 3.37 | 3.37 | 3.24 | 0 |
Jun 04 2024 | 3.31 | -0.16 | -4.61% | 3.47 | 3.47 | 3.25 | 0 |
Jun 03 2024 | 3.47 | -0.02 | -0.57% | 3.58 | 3.58 | 3.43 | 0 |
May 31 2024 | 3.49 | 0.00 | 0.00% | 3.51 | 3.54 | 3.46 | 0 |
May 30 2024 | 3.49 | 0.19 | 5.76% | 3.32 | 3.51 | 3.31 | 0 |
May 29 2024 | 3.30 | -0.12 | -3.51% | 3.41 | 3.43 | 3.26 | 0 |
May 28 2024 | 3.42 | 0.08 | 2.40% | 3.37 | 3.45 | 3.37 | 0 |
May 27 2024 | 3.34 | -0.02 | -0.60% | 3.40 | 3.40 | 3.31 | 0 |
May 24 2024 | 3.36 | -0.01 | -0.30% | 3.25 | 3.37 | 3.25 | 0 |
May 23 2024 | 3.37 | -0.05 | -1.46% | 3.49 | 3.49 | 3.35 | 0 |
May 22 2024 | 3.42 | -0.06 | -1.72% | 3.49 | 3.51 | 3.42 | 0 |
May 21 2024 | 3.48 | -0.02 | -0.57% | 3.51 | 3.51 | 3.40 | 0 |
May 20 2024 | 3.50 | -0.10 | -2.78% | 3.65 | 3.65 | 3.50 | 0 |
May 17 2024 | 3.60 | 0.20 | 5.88% | 3.42 | 3.61 | 3.42 | 0 |
May 16 2024 | 3.40 | 0.04 | 1.19% | 3.37 | 3.46 | 3.36 | 0 |
May 15 2024 | 3.36 | 0.05 | 1.51% | 3.35 | 3.42 | 3.32 | 0 |
May 14 2024 | 3.31 | 0.20 | 6.43% | 3.17 | 3.31 | 3.15 | 0 |
May 13 2024 | 3.11 | 0.00 | 0.00% | 3.16 | 3.16 | 3.05 | 0 |
May 10 2024 | 3.11 | 0.08 | 2.64% | 3.08 | 3.15 | 3.03 | 0 |
May 09 2024 | 3.03 | -0.08 | -2.57% | 3.14 | 3.14 | 2.93 | 0 |
May 08 2024 | 3.11 | -0.15 | -4.60% | 3.28 | 3.30 | 3.09 | 0 |