We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1726674900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1726588500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1726502100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1726242900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1726156500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1726070100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1725983700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1725897300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1725638100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1725551700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1725465300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1725378900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1725292500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1725033300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1724946900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1724860500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1724774100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1724687700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1724428500 | 6.44 | 0.11 | 1.74 | 6.32 | 6.53 | 6.32 | 0 |
| 1724342100 | 6.33 | -0.02 | -0.31 | 6.38 | 6.45 | 6.2699999 | 0 |
| 1724255700 | 6.35 | 0.12 | 1.93 | 6.2699999 | 6.36 | 6.22 | 0 |
| 1724169300 | 6.23 | -0.01 | -0.16 | 6.3 | 6.39 | 6.23 | 0 |
| 1724082900 | 6.24 | 0.12 | 1.96 | 6.18 | 6.3 | 6.16 | 0 |
| 1723823700 | 6.12 | 0.59 | 10.67 | 5.86 | 6.16 | 5.76 | 0 |
| 1723650900 | 5.53 | 0.09 | 1.65 | 5.58 | 5.6 | 5.46 | 0 |
| 1723564500 | 5.44 | -0.01 | -0.18 | 5.45 | 5.54 | 5.34 | 0 |
| 1723478100 | 5.45 | 0.07 | 1.30 | 5.46 | 5.54 | 5.41 | 0 |
| 1723218900 | 5.38 | 0.01 | 0.19 | 5.43 | 5.47 | 5.23 | 0 |
| 1723132500 | 5.37 | -0.12 | -2.19 | 5.45 | 5.51 | 5.2699999 | 0 |
| 1723046100 | 5.49 | 0.31 | 5.98 | 5.35 | 5.59 | 5.3 | 0 |
| 1722959700 | 5.18 | -0.06 | -1.15 | 5.54 | 5.54 | 5.0599999 | 0 |
| 1722873300 | 5.24 | -0.26 | -4.73 | 5.3 | 5.3 | 4.86 | 0 |
| 1722614100 | 5.5 | -0.36 | -6.14 | 5.78 | 5.78 | 5.45 | 0 |
| 1722527700 | 5.86 | -0.6 | -9.29 | 6.62 | 6.83 | 5.84 | 0 |
| 1722441300 | 6.46 | -0.01 | -0.15 | 6.67 | 6.72 | 6.38 | 0 |
| 1722354900 | 6.47 | 0.24 | 3.85 | 6.32 | 6.49 | 6.23 | 0 |
| 1722268500 | 6.23 | -0.1 | -1.58 | 6.45 | 6.45 | 6.22 | 0 |
| 1722009300 | 6.33 | 0.07 | 1.12 | 6.33 | 6.4 | 6.18 | 0 |
| 1721922900 | 6.26 | 0 | 0.00 | 6.25 | 6.29 | 6.13 | 0 |
| 1721836500 | 6.26 | 0.04 | 0.64 | 6.22 | 6.32 | 6.01 | 0 |
| 1721750100 | 6.22 | 0.21 | 3.49 | 6.09 | 6.3 | 6.05 | 0 |
| 1721663700 | 6.01 | 0.16 | 2.74 | 5.95 | 6.08 | 5.88 | 0 |
| 1721404500 | 5.85 | -0.12 | -2.01 | 6.0599999 | 6.0599999 | 5.83 | 0 |
| 1721318100 | 5.97 | 0.04 | 0.67 | 5.98 | 6.0599999 | 5.9 | 0 |
| 1721231700 | 5.93 | 0.02 | 0.34 | 5.95 | 5.98 | 5.83 | 0 |
| 1721145300 | 5.91 | 0.1 | 1.72 | 5.8 | 5.92 | 5.73 | 0 |
| 1721058900 | 5.8099999 | -0.05 | -0.85 | 5.8 | 5.91 | 5.69 | 0 |
| 1720799700 | 5.86 | -0.06 | -1.01 | 5.99 | 6.01 | 5.83 | 0 |
| 1720713300 | 5.92 | 0.09 | 1.54 | 5.98 | 6 | 5.7699999 | 0 |
| 1720626900 | 5.83 | 0.18 | 3.19 | 5.76 | 5.83 | 5.62 | 0 |
| 1720540500 | 5.65 | -0.1 | -1.74 | 5.7699999 | 5.7699999 | 5.55 | 0 |
| 1720454100 | 5.75 | 0.13 | 2.31 | 5.66 | 5.87 | 5.61 | 0 |
| 1720194900 | 5.62 | -0.13 | -2.26 | 5.8 | 5.82 | 5.53 | 0 |
| 1720108500 | 5.75 | 0.13 | 2.31 | 5.69 | 5.82 | 5.63 | 0 |
| 1720022100 | 5.62 | 0.17 | 3.12 | 5.63 | 5.72 | 5.5199999 | 0 |
| 1719935700 | 5.45 | -0.18 | -3.20 | 5.68 | 5.68 | 5.39 | 0 |
| 1719849300 | 5.63 | 0.43 | 8.27 | 5.51 | 5.66 | 5.5 | 0 |
| 1719590100 | 5.2 | -0.03 | -0.57 | 5.33 | 5.34 | 5.15 | 0 |
| 1719503700 | 5.23 | -0.11 | -2.06 | 5.44 | 5.5 | 5.21 | 0 |
| 1719417300 | 5.34 | -0.08 | -1.48 | 5.6 | 5.6 | 5.3 | 0 |
| 1719330900 | 5.42 | -0.08 | -1.45 | 5.53 | 5.55 | 5.39 | 0 |
| 1719244500 | 5.5 | 0.25 | 4.76 | 5.3 | 5.51 | 5.22 | 0 |
| 1718985300 | 5.25 | -0.14 | -2.60 | 5.44 | 5.45 | 5.17 | 0 |
| 1718898900 | 5.39 | 0.27 | 5.27 | 5.25 | 5.41 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
