Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OXP2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.09 | 103.09 | 103.12 | 102.74 |
P1OXP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OXP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 102.74 | 0.41 | 0.40% | 102.75 | 102.76 | 102.72 | 0 |
May 15 2024 | 102.33 | -0.58 | -0.56% | 102.36 | 102.39 | 102.33 | 0 |
May 14 2024 | 102.91 | 0.02 | 0.02% | 102.91 | 102.95 | 102.90 | 0 |
May 13 2024 | 102.89 | 0.26 | 0.25% | 102.89 | 102.90 | 102.85 | 0 |
May 10 2024 | 102.63 | 0.14 | 0.14% | 102.57 | 102.68 | 102.56 | 0 |
May 09 2024 | 102.49 | 0.51 | 0.50% | 102.45 | 102.50 | 102.39 | 0 |
May 08 2024 | 101.98 | 0.23 | 0.23% | 102.03 | 102.20 | 101.97 | 0 |
May 07 2024 | 101.75 | 0.16 | 0.16% | 101.63 | 101.75 | 101.56 | 0 |
May 06 2024 | 101.59 | 0.64 | 0.63% | 101.46 | 101.60 | 101.46 | 0 |
May 03 2024 | 100.95 | 0.00 | 0.00% | 101.02 | 101.24 | 100.95 | 0 |
May 02 2024 | 100.95 | 0.39 | 0.39% | 100.97 | 101.10 | 100.87 | 0 |
Apr 30 2024 | 100.56 | 0.71 | 0.71% | 99.66 | 100.71 | 99.49 | 250 |
Apr 29 2024 | 99.85 | -0.36 | -0.36% | 99.40 | 99.85 | 99.40 | 0 |
Apr 26 2024 | 100.21 | -0.74 | -0.73% | 100.27 | 100.61 | 100.21 | 0 |
Apr 25 2024 | 100.95 | -0.23 | -0.23% | 101.09 | 101.32 | 100.90 | 0 |
Apr 24 2024 | 101.18 | 0.33 | 0.33% | 101.36 | 101.37 | 101.07 | 0 |
Apr 23 2024 | 100.85 | 0.88 | 0.88% | 100.53 | 101.10 | 100.48 | 0 |
Apr 22 2024 | 99.97 | 0.07 | 0.07% | 99.95 | 100.09 | 99.86 | 0 |
Apr 19 2024 | 99.90 | -0.30 | -0.30% | 99.94 | 100.04 | 99.71 | 0 |
Apr 18 2024 | 100.20 | -0.07 | -0.07% | 99.84 | 100.20 | 99.72 | 0 |
Apr 17 2024 | 100.27 | -0.53 | -0.53% | 100.24 | 100.40 | 100.16 | 0 |