Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OXQ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.41 | 84.21 | 85.41 | 84.34 | 84.61 |
P1OXQ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OXQ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 84.34 | -0.27 | -0.32% | 85.41 | 85.41 | 84.21 | 0 |
May 16 2024 | 84.61 | 0.35 | 0.42% | 84.56 | 84.79 | 84.32 | 0 |
May 15 2024 | 84.26 | -0.29 | -0.34% | 84.47 | 84.68 | 84.11 | 0 |
May 14 2024 | 84.55 | -0.04 | -0.05% | 83.82 | 84.76 | 83.81 | 0 |
May 13 2024 | 84.59 | 0.61 | 0.73% | 84.10 | 84.68 | 84.01 | 60 |
May 10 2024 | 83.98 | -0.06 | -0.07% | 84.61 | 84.70 | 83.98 | 0 |
May 09 2024 | 84.04 | 0.12 | 0.14% | 83.86 | 84.21 | 83.69 | 0 |
May 08 2024 | 83.92 | -0.58 | -0.69% | 83.95 | 84.14 | 83.84 | 0 |
May 07 2024 | 84.50 | 2.66 | 3.25% | 83.85 | 84.88 | 83.77 | 50 |
May 06 2024 | 81.84 | -0.45 | -0.55% | 81.86 | 83.15 | 81.74 | 0 |
May 03 2024 | 82.29 | 0.25 | 0.30% | 82.07 | 82.77 | 82.02 | 0 |
May 02 2024 | 82.04 | 1.11 | 1.37% | 81.68 | 82.08 | 81.54 | 0 |
Apr 30 2024 | 80.93 | -1.51 | -1.83% | 81.93 | 81.99 | 80.93 | 0 |
Apr 29 2024 | 82.44 | 0.53 | 0.65% | 82.49 | 82.90 | 82.21 | 0 |
Apr 26 2024 | 81.91 | 1.56 | 1.94% | 81.35 | 82.34 | 81.35 | 0 |
Apr 25 2024 | 80.35 | -0.62 | -0.77% | 80.80 | 80.92 | 79.95 | 0 |
Apr 24 2024 | 80.97 | -3.48 | -4.12% | 81.49 | 82.78 | 80.97 | 100 |
Apr 23 2024 | 84.45 | -0.81 | -0.95% | 85.28 | 85.69 | 84.26 | 100 |
Apr 22 2024 | 85.26 | 0.87 | 1.03% | 85.60 | 85.81 | 85.26 | 0 |
Apr 19 2024 | 84.39 | 0.38 | 0.45% | 84.10 | 84.52 | 83.86 | 0 |