Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OXR8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.73 | 96.73 | 97.23 | 97.19 | 98.25 |
P1OXR8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OXR8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 97.19 | -1.06 | -1.08% | 96.73 | 97.23 | 96.73 | 0 |
May 27 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
May 24 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
May 23 2024 | 98.25 | -0.70 | -0.71% | 98.91 | 98.91 | 98.25 | 0 |
May 22 2024 | 98.95 | 0.45 | 0.46% | 98.68 | 98.95 | 98.53 | 0 |
May 21 2024 | 98.50 | 0.70 | 0.72% | 98.22 | 98.75 | 98.20 | 10 |
May 20 2024 | 97.80 | 0.28 | 0.29% | 97.85 | 98.23 | 97.73 | 0 |
May 17 2024 | 97.52 | -1.33 | -1.35% | 97.42 | 97.52 | 96.93 | 0 |
May 16 2024 | 98.85 | 1.61 | 1.66% | 97.79 | 98.85 | 94.34 | 350 |
May 15 2024 | 97.24 | -0.55 | -0.56% | 97.87 | 97.95 | 97.21 | 0 |
May 14 2024 | 97.79 | 0.26 | 0.27% | 97.57 | 98.13 | 97.47 | 0 |
May 13 2024 | 97.53 | 0.46 | 0.47% | 97.11 | 98.21 | 97.10 | 0 |
May 10 2024 | 97.07 | 0.11 | 0.11% | 97.54 | 97.54 | 96.87 | 0 |
May 09 2024 | 96.96 | -0.06 | -0.06% | 97.18 | 97.18 | 96.68 | 0 |
May 08 2024 | 97.02 | -0.27 | -0.28% | 97.24 | 97.72 | 96.85 | 0 |
May 07 2024 | 97.29 | 0.40 | 0.41% | 97.16 | 97.40 | 97.00 | 0 |
May 06 2024 | 96.89 | 0.09 | 0.09% | 97.13 | 97.43 | 96.78 | 52 |
May 03 2024 | 96.80 | 0.33 | 0.34% | 96.93 | 97.34 | 96.75 | 0 |
May 02 2024 | 96.47 | 0.02 | 0.02% | 96.37 | 96.83 | 96.34 | 0 |
Apr 30 2024 | 96.45 | -0.06 | -0.06% | 96.80 | 96.80 | 96.21 | 30 |
Apr 29 2024 | 96.51 | -0.21 | -0.22% | 96.75 | 96.90 | 96.49 | 0 |