BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,208.00
-0.81%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40295
-0.17%
Bitcoin
96,183.97
4.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1OY06)

  7. BNP Paribas Issuance (P1OY06) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1OY06)

BIT
100.71
0.11
(0.11%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732640100100.6-0.48-0.47100.7100.74100.540
1732553700101.08-0.55-0.54102.32102.32100.95100
1732294500101.630.30.30101.51101.67101.460
1732208100101.330.030.03101.33101.34101.030
1732121700101.30.030.03101.39101.62101.260
1732035300101.27-0.1-0.10101.59101.59101.190
1731948900101.370.160.16101.42101.53101.220
1731689700101.2100.00101.17101.48101.080
1731603300101.210.070.07100.98101.4100.940
1731516900101.14-0.04-0.04101.42101.5101.010
1731430500101.18-0.07-0.07101.23101.24101.050
1731344100101.25-0.35-0.34101.45101.51101.180
1731084900101.6-0.67-0.66101.93101.99101.550
1730998500102.270.610.60102.27102.47102.080
1730912100101.660.320.32101.36101.71101.360
1730825700101.340.180.18101.41101.42101.310
1730739300101.16-0.04-0.04101.23101.25101.060
1730480100101.20.070.07101.23101.25101.110
1730393700101.13-0.39-0.38101.4101.44101.110
1730307300101.52-0.25-0.25101.63101.67101.380
1730220900101.770.230.23101.62101.79101.610
1730134500101.54-0.02-0.02101.59101.7101.540
1729871700101.56-0.51-0.50101.42101.6101.370
1729785300102.070.020.02102.18102.27102.050
1729698900102.05-0.11-0.11102.11102.13102.010
1729612500102.160.160.16102.12102.2102.050
17295261001020.060.06102.08102.191020
1729266900101.940.280.28101.85101.97101.840
1729180500101.66-0.29-0.28101.65101.79101.590
1729094100101.950.240.24101.93102.01101.910
1729007700101.71-0.06-0.06101.73101.78101.660
1728921300101.770.190.19101.56101.88101.560
1728662100101.580.050.05101.59101.71101.550
1728575700101.530.190.19101.45101.53101.370
1728489300101.340.040.04101.32101.39101.30
1728402900101.3-0.37-0.36101.29101.43101.190
1728316500101.670.110.11101.69101.72101.590
1728057300101.560.140.14101.46101.68101.390
1727970900101.42-0.12-0.12101.53101.53101.410
1727884500101.5400.00101.66101.69101.540
1727798100101.540.020.02101.63101.75101.530
1727711700101.52-0.15-0.15101.65101.67101.50
1727452500101.670.130.13101.72101.84101.660
1727366100101.540.180.18101.71101.81101.530
1727279700101.36-0.59-0.58101.26101.36101.180
1727193300101.950.760.75102.04102.08101.80
1727106900101.190.230.23100.8101.19100.780
1726847700100.96-0.55-0.54101.4101.4100.940
1726761300101.510.860.85101.14101.51101.140
1726674900100.65-0.18-0.18100.61100.68100.480
1726588500100.830.110.11100.76100.87100.640
1726502100100.720.110.11100.62100.85100.520
1726242900100.610.480.48100.66100.86100.450
1726156500100.1311.0199.55100.1399.550
172607010099.130.340.3499.4799.5898.950
172598370098.79-0.16-0.1698.7998.9898.650
172589730098.950.30.3099.1799.2298.870
172563810098.65-0.91-0.9199.0899.1498.560
172555170099.560.130.1399.1999.7499.190
172546530099.43-0.17-0.1799.4599.6798.880
172537890099.6-0.88-0.88100.09100.0999.420
1725292500100.4800.00100.48100.48100.480
1725033300100.480.230.23100.43100.67100.430
1724946900100.250.280.28100.14100.2899.940
172486050099.97-0.19-0.1999.93100.0699.710
1724774100100.160.250.25100.31100.34100.020

Your Recent History

BIT
P1OY06
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00