ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1P0R8)

4.34
0.00
(0.00%)
Closed February 25 10:30AM
Most recent streaming
NASDAQ (Sigmatron Intern…
NASDAQ (Sigmatron International Inc)
Montage
Buy/Sell Ratio
Buy: 1,515
Neutral: 150
Sell: 3,256
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
11:41:401.3348300Sell1.331.384,92137nasd
11:33:501.342595Odd lotBuy1.311.364,62136nasd
11:30:291.35100Buy1.311.364,52635nasd
11:25:191.3366200Sell1.341.364,42634nasd
11:13:461.329Odd lotSell1.311.374,22633nasd
10:59:231.381Odd lotBuy1.311.384,21732nasd
10:33:411.354Odd lotBuy1.341.354,21631nasd
10:33:371.3336Odd lotBuy1.311.334,21230nasd
10:33:371.3436Odd lotBuy1.311.334,17629nasd
10:33:371.3370Odd lotBuy1.311.334,14028nasd
10:16:001.34140Buy1.311.344,07027nasd
10:12:241.3310Odd lotSell1.331.343,93026nasd
10:12:241.335Odd lotSell1.331.343,92025nasd
10:12:241.3321Odd lotSell1.331.343,91524nasd
10:12:241.3310Odd lotSell1.331.343,89423nasd
09:48:101.3550Odd lotBuy1.331.353,88422nasd
09:47:041.341001.331.353,83421nasd
09:45:031.3226620Sell1.331.383,73420nasd
09:29:081.3594Odd lotSell1.351.403,11419nasd
09:29:081.33597Odd lotSell1.351.403,02018nasd
09:29:081.351Odd lotSell1.351.402,92317nasd
09:29:081.3597Odd lotSell1.351.402,92216nasd
09:28:271.4410Odd lotBuy1.351.482,82515nasd
09:28:051.3510Odd lotSell1.351.482,81514nasd
09:07:021.40300Sell1.351.482,80513nasd
08:34:431.3650Odd lot1.331.392,50512nasd
08:34:431.335479Sell1.331.392,45511nasd
08:34:431.354791.331.391,97610nasd
08:34:431.35479Sell1.331.391,9769nasd
08:34:431.33536Odd lotSell1.331.351,4978nasd
08:34:431.3536Odd lotBuy1.331.351,4617nasd
08:34:431.335388Sell1.331.351,4256nasd
08:33:101.3353100Sell1.331.351,0375nasd
08:31:551.34100Buy1.331.349374nasd
08:31:391.342Odd lotBuy1.331.348373nasd
08:30:011.368351.321.368352nasd
08:30:011.36835Buy1.321.368351nasd

Your Recent History

Delayed Upgrade Clock