NASDAQ (Sigmatron International Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:41:40 | 1.3348 | 300 | Sell | 1.33 | 1.38 | 4,921 | 37 | nasd | ||
11:33:50 | 1.3425 | 95 | Odd lot | Buy | 1.31 | 1.36 | 4,621 | 36 | nasd | |
11:30:29 | 1.35 | 100 | Buy | 1.31 | 1.36 | 4,526 | 35 | nasd | ||
11:25:19 | 1.3366 | 200 | Sell | 1.34 | 1.36 | 4,426 | 34 | nasd | ||
11:13:46 | 1.32 | 9 | Odd lot | Sell | 1.31 | 1.37 | 4,226 | 33 | nasd | |
10:59:23 | 1.38 | 1 | Odd lot | Buy | 1.31 | 1.38 | 4,217 | 32 | nasd | |
10:33:41 | 1.35 | 4 | Odd lot | Buy | 1.34 | 1.35 | 4,216 | 31 | nasd | |
10:33:37 | 1.33 | 36 | Odd lot | Buy | 1.31 | 1.33 | 4,212 | 30 | nasd | |
10:33:37 | 1.34 | 36 | Odd lot | Buy | 1.31 | 1.33 | 4,176 | 29 | nasd | |
10:33:37 | 1.33 | 70 | Odd lot | Buy | 1.31 | 1.33 | 4,140 | 28 | nasd | |
10:16:00 | 1.34 | 140 | Buy | 1.31 | 1.34 | 4,070 | 27 | nasd | ||
10:12:24 | 1.33 | 10 | Odd lot | Sell | 1.33 | 1.34 | 3,930 | 26 | nasd | |
10:12:24 | 1.33 | 5 | Odd lot | Sell | 1.33 | 1.34 | 3,920 | 25 | nasd | |
10:12:24 | 1.33 | 21 | Odd lot | Sell | 1.33 | 1.34 | 3,915 | 24 | nasd | |
10:12:24 | 1.33 | 10 | Odd lot | Sell | 1.33 | 1.34 | 3,894 | 23 | nasd | |
09:48:10 | 1.35 | 50 | Odd lot | Buy | 1.33 | 1.35 | 3,884 | 22 | nasd | |
09:47:04 | 1.34 | 100 | 1.33 | 1.35 | 3,834 | 21 | nasd | |||
09:45:03 | 1.3226 | 620 | Sell | 1.33 | 1.38 | 3,734 | 20 | nasd | ||
09:29:08 | 1.35 | 94 | Odd lot | Sell | 1.35 | 1.40 | 3,114 | 19 | nasd | |
09:29:08 | 1.335 | 97 | Odd lot | Sell | 1.35 | 1.40 | 3,020 | 18 | nasd | |
09:29:08 | 1.35 | 1 | Odd lot | Sell | 1.35 | 1.40 | 2,923 | 17 | nasd | |
09:29:08 | 1.35 | 97 | Odd lot | Sell | 1.35 | 1.40 | 2,922 | 16 | nasd | |
09:28:27 | 1.44 | 10 | Odd lot | Buy | 1.35 | 1.48 | 2,825 | 15 | nasd | |
09:28:05 | 1.35 | 10 | Odd lot | Sell | 1.35 | 1.48 | 2,815 | 14 | nasd | |
09:07:02 | 1.40 | 300 | Sell | 1.35 | 1.48 | 2,805 | 13 | nasd | ||
08:34:43 | 1.36 | 50 | Odd lot | 1.33 | 1.39 | 2,505 | 12 | nasd | ||
08:34:43 | 1.335 | 479 | Sell | 1.33 | 1.39 | 2,455 | 11 | nasd | ||
08:34:43 | 1.35 | 479 | 1.33 | 1.39 | 1,976 | 10 | nasd | |||
08:34:43 | 1.35 | 479 | Sell | 1.33 | 1.39 | 1,976 | 9 | nasd | ||
08:34:43 | 1.335 | 36 | Odd lot | Sell | 1.33 | 1.35 | 1,497 | 8 | nasd | |
08:34:43 | 1.35 | 36 | Odd lot | Buy | 1.33 | 1.35 | 1,461 | 7 | nasd | |
08:34:43 | 1.335 | 388 | Sell | 1.33 | 1.35 | 1,425 | 6 | nasd | ||
08:33:10 | 1.3353 | 100 | Sell | 1.33 | 1.35 | 1,037 | 5 | nasd | ||
08:31:55 | 1.34 | 100 | Buy | 1.33 | 1.34 | 937 | 4 | nasd | ||
08:31:39 | 1.34 | 2 | Odd lot | Buy | 1.33 | 1.34 | 837 | 3 | nasd | |
08:30:01 | 1.36 | 835 | 1.32 | 1.36 | 835 | 2 | nasd | |||
08:30:01 | 1.36 | 835 | Buy | 1.32 | 1.36 | 835 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions