Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1P3W2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.59 | 6.29 | 6.59 | 6.50 |
P1P3W2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P3W2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.28 | 0.11 | 1.78% | 6.30 | 6.31 | 6.17 | 0 |
May 30 2024 | 6.17 | 0.12 | 1.98% | 5.92 | 6.21 | 5.92 | 0 |
May 29 2024 | 6.05 | -0.10 | -1.63% | 6.22 | 6.24 | 5.94 | 0 |
May 28 2024 | 6.15 | -0.04 | -0.65% | 6.46 | 6.47 | 6.07 | 0 |
May 27 2024 | 6.19 | 0.14 | 2.31% | 6.15 | 6.19 | 6.02 | 0 |
May 24 2024 | 6.05 | -0.05 | -0.82% | 5.87 | 6.10 | 5.85 | 0 |
May 23 2024 | 6.10 | 0.17 | 2.87% | 6.09 | 6.19 | 5.97 | 0 |
May 22 2024 | 5.93 | -0.19 | -3.10% | 6.31 | 6.31 | 5.92 | 0 |
May 21 2024 | 6.12 | -0.43 | -6.56% | 6.09 | 6.16 | 5.73 | 0 |
May 20 2024 | 6.55 | -0.16 | -2.38% | 6.49 | 6.68 | 6.47 | 0 |
May 17 2024 | 6.71 | 0.09 | 1.36% | 6.61 | 6.72 | 6.56 | 0 |
May 16 2024 | 6.62 | 0.22 | 3.44% | 6.52 | 6.66 | 6.47 | 0 |
May 15 2024 | 6.40 | -0.07 | -1.08% | 6.88 | 6.88 | 6.39 | 0 |
May 14 2024 | 6.47 | 0.18 | 2.86% | 6.44 | 6.49 | 6.13 | 0 |
May 13 2024 | 6.29 | 0.10 | 1.62% | 6.32 | 6.32 | 6.13 | 0 |
May 10 2024 | 6.19 | 0.29 | 4.92% | 6.02 | 6.26 | 6.02 | 0 |
May 09 2024 | 5.90 | 0.24 | 4.24% | 5.76 | 5.90 | 5.67 | 0 |
May 08 2024 | 5.66 | -0.06 | -1.05% | 5.84 | 5.86 | 5.53 | 0 |
May 07 2024 | 5.72 | 0.60 | 11.72% | 5.32 | 5.76 | 5.18 | 0 |
May 06 2024 | 5.12 | 0.25 | 5.13% | 5.02 | 5.17 | 4.87 | 0 |
May 03 2024 | 4.87 | -0.20 | -3.94% | 5.18 | 5.21 | 4.84 | 0 |