ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1P5A3)

4.55
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349408004.519999900.004.51999994.51999994.51999990
17346816004.519999900.004.51999994.51999994.51999990
17345952004.519999900.004.51999994.51999994.51999990
17345088004.519999900.004.51999994.51999994.51999990
17344224004.519999900.004.51999994.51999994.51999990
17343360004.519999900.004.51999994.51999994.51999990
17340768004.519999900.004.51999994.51999994.51999990
17339904004.519999900.004.51999994.51999994.51999990
17339040004.519999900.004.51999994.51999994.51999990
17338176004.519999900.004.51999994.51999994.51999990
17337312004.519999900.004.51999994.51999994.51999990
17334720004.519999900.004.51999994.51999994.51999990
17333856004.519999900.004.51999994.51999994.51999990
17332992004.519999900.004.51999994.51999994.51999990
17332128004.519999900.004.51999994.51999994.51999990
17331264004.519999900.004.51999994.51999994.51999990
17328672004.519999900.004.51999994.51999994.51999990
17327808004.519999900.004.51999994.51999994.51999990
17326944004.519999900.004.51999994.51999994.51999990
17326080004.519999900.004.51999994.51999994.51999990
17325216004.519999900.004.51999994.51999994.51999990
17322624004.519999900.004.51999994.51999994.51999990
17321760004.519999900.004.51999994.51999994.51999990
17320896004.519999900.004.51999994.51999994.51999990
17320032004.519999900.004.51999994.51999994.51999990
17319168004.519999900.004.51999994.51999994.51999990
17316576004.519999900.004.51999994.51999994.51999990
17315712004.519999900.004.51999994.51999994.51999990
17314848004.519999900.004.51999994.51999994.51999990
17313984004.519999900.004.51999994.51999994.51999990
17313120004.519999900.004.51999994.51999994.51999990
17310528004.519999900.004.51999994.51999994.51999990
17309664004.519999900.004.51999994.51999994.51999990
17308800004.519999900.004.51999994.51999994.51999990
17307936004.519999900.004.51999994.51999994.51999990
17307072004.519999900.004.51999994.51999994.51999990
17304480004.519999900.004.51999994.51999994.51999990
17303616004.519999900.004.51999994.51999994.51999990
17302752004.519999900.004.51999994.51999994.51999990
17301888004.519999900.004.51999994.51999994.51999990
17301024004.519999900.004.51999994.51999994.51999990
17298432004.519999900.004.51999994.51999994.51999990
17297568004.519999900.004.51999994.51999994.51999990
17296704004.519999900.004.51999994.51999994.51999990
17295840004.519999900.004.51999994.51999994.51999990
17294976004.519999900.004.51999994.51999994.51999990
17292384004.519999900.004.51999994.51999994.51999990
17291520004.519999900.004.51999994.51999994.51999990
17290656004.519999900.004.51999994.51999994.51999990
17289792004.519999900.004.51999994.51999994.51999990
17288928004.519999900.004.51999994.51999994.51999990
17286336004.519999900.004.51999994.51999994.51999990
17285472004.519999900.004.51999994.51999994.51999990
17284608004.519999900.004.51999994.51999994.51999990
17283744004.519999900.004.51999994.51999994.51999990
17282880004.519999900.004.51999994.51999994.51999990
17280288004.519999900.004.51999994.51999994.51999990
17279424004.519999900.004.51999994.51999994.51999990
17278560004.519999900.004.51999994.51999994.51999990
17277696004.519999900.004.51999994.51999994.51999990
17276832004.519999900.004.51999994.51999994.51999990
17274240004.519999900.004.51999994.51999994.51999990
17273376004.519999900.004.51999994.51999994.51999990
17272512004.519999900.004.51999994.51999994.51999990