P1P6Q7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.441 | -0.002 | -0.45% | 0.446 | 0.45 | 0.439 | 0 |
Jun 24 2024 | 0.443 | -0.001 | -0.23% | 0.445 | 0.452 | 0.442 | 0 |
Jun 21 2024 | 0.444 | 0.004 | 0.91% | 0.441 | 0.455 | 0.441 | 0 |
Jun 20 2024 | 0.44 | 0.002 | 0.46% | 0.432 | 0.448 | 0.431 | 0 |
Jun 19 2024 | 0.438 | -0.011 | -2.45% | 0.44 | 0.448 | 0.437 | 0 |
Jun 18 2024 | 0.449 | 0.007 | 1.58% | 0.441 | 0.452 | 0.436 | 0 |
Jun 17 2024 | 0.442 | -0.002 | -0.45% | 0.441 | 0.454 | 0.438 | 0 |
Jun 14 2024 | 0.444 | 0.001 | 0.23% | 0.444 | 0.453 | 0.437 | 0 |
Jun 13 2024 | 0.443 | -0.004 | -0.89% | 0.441 | 0.449 | 0.431 | 0 |
Jun 12 2024 | 0.447 | 0.022 | 5.18% | 0.43 | 0.451 | 0.42 | 0 |
Jun 11 2024 | 0.425 | 0.005 | 1.19% | 0.422 | 0.426 | 0.405 | 0 |
Jun 10 2024 | 0.42 | -0.012 | -2.78% | 0.42 | 0.426 | 0.418 | 0 |
Jun 07 2024 | 0.432 | -0.026 | -5.68% | 0.454 | 0.455 | 0.429 | 0 |
Jun 06 2024 | 0.458 | -0.014 | -2.97% | 0.473 | 0.473 | 0.453 | 0 |
Jun 05 2024 | 0.472 | 0.006 | 1.29% | 0.46 | 0.477 | 0.46 | 0 |
Jun 04 2024 | 0.466 | 0.007 | 1.53% | 0.457 | 0.471 | 0.455 | 0 |
Jun 03 2024 | 0.459 | 0.01 | 2.23% | 0.449 | 0.465 | 0.446 | 0 |
May 31 2024 | 0.449 | 0.074 | 19.73% | 0.453 | 0.459 | 0.444 | 0 |
May 30 2024 | 0.375 | 0.006 | 1.63% | 0.369 | 0.378 | 0.367 | 0 |
May 29 2024 | 0.369 | -0.012 | -3.15% | 0.372 | 0.383 | 0.368 | 0 |
May 28 2024 | 0.381 | -0.009 | -2.31% | 0.387 | 0.391 | 0.379 | 0 |
May 27 2024 | 0.39 | 0.014 | 3.72% | 0.377 | 0.397 | 0.374 | 0 |
May 24 2024 | 0.376 | -0.007 | -1.83% | 0.385 | 0.387 | 0.372 | 0 |
May 23 2024 | 0.383 | -0.022 | -5.43% | 0.403 | 0.408 | 0.379 | 0 |
May 22 2024 | 0.405 | -0.009 | -2.17% | 0.406 | 0.412 | 0.401 | 0 |
May 21 2024 | 0.414 | 0.00 | 0.00% | 0.413 | 0.422 | 0.409 | 0 |
May 20 2024 | 0.414 | -0.001 | -0.24% | 0.407 | 0.42 | 0.407 | 0 |
May 17 2024 | 0.415 | -0.014 | -3.26% | 0.425 | 0.426 | 0.415 | 0 |
May 16 2024 | 0.429 | -0.007 | -1.61% | 0.442 | 0.442 | 0.428 | 400 |
May 15 2024 | 0.436 | 0.024 | 5.83% | 0.416 | 0.437 | 0.414 | 339 |
May 14 2024 | 0.412 | -0.006 | -1.44% | 0.416 | 0.422 | 0.409 | 0 |
May 13 2024 | 0.418 | 0.003 | 0.72% | 0.418 | 0.426 | 0.414 | 0 |
May 10 2024 | 0.415 | -0.009 | -2.12% | 0.429 | 0.433 | 0.415 | 0 |
May 09 2024 | 0.424 | -0.006 | -1.40% | 0.424 | 0.433 | 0.42 | 0 |
May 08 2024 | 0.43 | -0.008 | -1.83% | 0.432 | 0.438 | 0.428 | 0 |
May 07 2024 | 0.438 | -0.001 | -0.23% | 0.444 | 0.445 | 0.433 | 739 |
May 06 2024 | 0.439 | 0.002 | 0.46% | 0.444 | 0.45 | 0.438 | 0 |
May 03 2024 | 0.437 | 0.013 | 3.07% | 0.431 | 0.454 | 0.423 | 0 |
May 02 2024 | 0.424 | 0.003 | 0.71% | 0.424 | 0.432 | 0.421 | 0 |
Apr 30 2024 | 0.421 | -0.018 | -4.10% | 0.437 | 0.438 | 0.418 | 0 |
Apr 29 2024 | 0.439 | 0.009 | 2.09% | 0.429 | 0.442 | 0.429 | 0 |
Apr 26 2024 | 0.43 | 0.009 | 2.14% | 0.421 | 0.438 | 0.42 | 0 |
Apr 25 2024 | 0.421 | -0.011 | -2.55% | 0.431 | 0.439 | 0.415 | 0 |
Apr 24 2024 | 0.432 | -0.021 | -4.64% | 0.446 | 0.447 | 0.431 | 0 |
Apr 23 2024 | 0.453 | 0.00 | 0.00% | 0.457 | 0.46 | 0.443 | 0 |
Apr 22 2024 | 0.453 | 0.016 | 3.66% | 0.431 | 0.454 | 0.431 | 0 |
Apr 19 2024 | 0.437 | -0.008 | -1.80% | 0.451 | 0.451 | 0.433 | 0 |
Apr 18 2024 | 0.445 | -0.008 | -1.77% | 0.458 | 0.462 | 0.444 | 0 |
Apr 17 2024 | 0.453 | -0.003 | -0.66% | 0.447 | 0.462 | 0.446 | 0 |
Apr 16 2024 | 0.456 | -0.017 | -3.59% | 0.472 | 0.473 | 0.451 | 0 |
Apr 15 2024 | 0.473 | -0.015 | -3.07% | 0.482 | 0.486 | 0.469 | 0 |
Apr 12 2024 | 0.488 | 0.028 | 6.09% | 0.465 | 0.496 | 0.465 | 0 |
Apr 11 2024 | 0.46 | -0.018 | -3.77% | 0.47 | 0.477 | 0.458 | 0 |
Apr 10 2024 | 0.478 | -0.016 | -3.24% | 0.494 | 0.506 | 0.472 | 0 |
Apr 09 2024 | 0.494 | 0.011 | 2.28% | 0.484 | 0.496 | 0.481 | 0 |
Apr 08 2024 | 0.483 | -0.006 | -1.23% | 0.482 | 0.487 | 0.481 | 0 |
Apr 05 2024 | 0.489 | -0.017 | -3.36% | 0.508 | 0.508 | 0.488 | 10,000 |
Apr 04 2024 | 0.506 | 0.013 | 2.64% | 0.50 | 0.508 | 0.494 | 0 |
Apr 03 2024 | 0.493 | -0.01 | -1.99% | 0.505 | 0.507 | 0.484 | 0 |
Apr 02 2024 | 0.503 | -0.013 | -2.52% | 0.495 | 0.515 | 0.494 | 0 |
Mar 28 2024 | 0.516 | -0.014 | -2.64% | 0.52 | 0.52 | 0.509 | 0 |