Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1P6S3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.525 | 1.505 | 1.53 | 1.51 | 1.53 |
P1P6S3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P6S3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.51 | -0.03 | -1.63% | 1.525 | 1.53 | 1.505 | 3,312 |
Jun 06 2024 | 1.535 | -0.02 | -0.97% | 1.55 | 1.55 | 1.53 | 0 |
Jun 05 2024 | 1.55 | 0.01 | 0.65% | 1.535 | 1.555 | 1.535 | 11,197 |
Jun 04 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.545 | 1.53 | 0 |
Jun 03 2024 | 1.535 | 0.01 | 0.66% | 1.525 | 1.54 | 1.52 | 0 |
May 31 2024 | 1.525 | 0.06 | 4.38% | 1.53 | 1.535 | 1.52 | 0 |
May 30 2024 | 1.461 | 0.01 | 0.48% | 1.454 | 1.463 | 1.452 | 0 |
May 29 2024 | 1.454 | -0.01 | -0.82% | 1.457 | 1.468 | 1.453 | 0 |
May 28 2024 | 1.466 | -0.01 | -0.61% | 1.472 | 1.476 | 1.464 | 0 |
May 27 2024 | 1.475 | 0.01 | 0.82% | 1.462 | 1.482 | 1.459 | 0 |
May 24 2024 | 1.463 | 0.00 | -0.27% | 1.469 | 1.471 | 1.456 | 0 |
May 23 2024 | 1.467 | -0.02 | -1.54% | 1.487 | 1.492 | 1.463 | 0 |
May 22 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.495 | 1.485 | 0 |
May 21 2024 | 1.50 | 0.00 | 0.00% | 1.495 | 1.505 | 1.493 | 0 |
May 20 2024 | 1.50 | 0.00 | 0.00% | 1.491 | 1.505 | 1.491 | 0 |
May 17 2024 | 1.50 | -0.02 | -0.99% | 1.505 | 1.51 | 1.50 | 0 |
May 16 2024 | 1.515 | -0.01 | -0.33% | 1.52 | 1.525 | 1.51 | 0 |
May 15 2024 | 1.52 | 0.02 | 1.67% | 1.50 | 1.52 | 1.495 | 0 |
May 14 2024 | 1.495 | -0.01 | -0.33% | 1.50 | 1.505 | 1.492 | 0 |
May 13 2024 | 1.50 | 0.00 | 0.00% | 1.495 | 1.51 | 1.495 | 0 |
May 10 2024 | 1.50 | -0.01 | -0.33% | 1.515 | 1.515 | 1.50 | 0 |
May 09 2024 | 1.505 | -0.01 | -0.66% | 1.505 | 1.515 | 1.50 | 0 |
May 08 2024 | 1.515 | -0.01 | -0.33% | 1.515 | 1.52 | 1.51 | 0 |