BNP Paribas Issuance Historical Data - P1P6T1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1P6T1)
BNP Paribas Issuance (P1P6T1) Historical

BNP Paribas Issuance (P1P6T1)

2.09

0.005

(0.24%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	2.09	0	0.24	2.08	2.095	2.08	0
1720799700	2.085	0	0.00	2.08	2.09	2.08	0
1720713300	2.085	0.02	0.97	2.06	2.09	2.06	0
1720626900	2.065	0.02	0.73	2.06	2.075	2.06	0
1720540500	2.05	-0.02	-0.73	2.055	2.06	2.05	0
1720454100	2.065	0.01	0.49	2.05	2.07	2.05	0
1720194900	2.055	0.02	0.74	2.05	2.06	2.045	0
1720108500	2.04	-0.01	-0.49	2.045	2.05	2.04	0
1720022100	2.05	0	0.24	2.045	2.05	2.04	0
1719935700	2.045	0.01	0.49	2.035	2.055	2.0299999	0
1719849300	2.035	-0.01	-0.49	2.04	2.045	2.0299999	0
1719590100	2.045	0	0.00	2.05	2.05	2.04	0
1719503700	2.045	-0.01	-0.24	2.045	2.055	2.045	0
1719417300	2.05	-0.01	-0.24	2.06	2.06	2.05	0
1719330900	2.055	-0.01	-0.24	2.055	2.065	2.055	0
1719244500	2.06	0	0.00	2.06	2.07	2.06	0
1718985300	2.06	0	0.24	2.06	2.07	2.06	0
1718898900	2.055	0	0.00	2.045	2.065	2.045	0
1718812500	2.055	-0.01	-0.48	2.055	2.065	2.055	0
1718726100	2.065	0.01	0.49	2.055	2.07	2.05	0
1718639700	2.055	-0.01	-0.24	2.06	2.07	2.055	0
1718380500	2.06	0	0.24	2.06	2.07	2.055	0
1718294100	2.055	-0.01	-0.24	2.055	2.065	2.045	0
1718207700	2.06	0.02	0.98	2.045	2.065	2.035	0
1718121300	2.04	0	0.25	2.035	2.04	2.02	0
1718034900	2.035	-0.01	-0.49	2.04	2.04	2.0299999	0
1717775700	2.045	-0.03	-1.21	2.065	2.07	2.045	0
1717689300	2.07	-0.02	-0.72	2.08	2.085	2.065	0
1717602900	2.085	0	0.24	2.075	2.09	2.075	0
1717516500	2.08	0	0.24	2.075	2.085	2.075	0
1717430100	2.075	0.01	0.48	2.065	2.08	2.06	0
1717170900	2.065	0.06	2.99	2.065	2.07	2.055	0
1717084500	2.005	0.01	0.50	1.995	2.005	1.995	0
1716998100	1.995	-0.02	-0.75	2	2.0099999	1.995	0
1716911700	2.0099999	-0.01	-0.25	2.0099999	2.02	2.005	0
1716825300	2.015	0.01	0.50	2	2.025	2	0
1716566100	2.005	-0.01	-0.25	2.0099999	2.015	2	0
1716479700	2.0099999	-0.03	-1.23	2.035	2.035	2.005	0
1716393300	2.035	-0.01	-0.25	2.0299999	2.04	2.025	0
1716306900	2.04	0	0.00	2.035	2.05	2.035	0
1716220500	2.04	0	0.00	2.035	2.045	2.035	0
1715961300	2.04	-0.02	-0.73	2.05	2.05	2.04	0
1715874900	2.055	-0.01	-0.24	2.06	2.065	2.05	0
1715788500	2.06	0.02	1.23	2.04	2.06	2.04	0
1715702100	2.035	-0.01	-0.49	2.04	2.045	2.035	0
1715615700	2.045	0	0.25	2.045	2.05	2.045	0
1715356500	2.04	-0.01	-0.49	2.055	2.055	2.04	0
1715270100	2.05	-0.01	-0.24	2.05	2.06	2.045	0
1715183700	2.055	-0.01	-0.24	2.055	2.06	2.05	0
1715097300	2.06	0	0.00	2.06	2.065	2.055	0
1715010900	2.06	0	0.00	2.07	2.075	2.06	0
1714751700	2.06	0.02	0.73	2.055	2.075	2.05	0
1714665300	2.045	0	0.25	2.045	2.055	2.045	0
1714492500	2.04	-0.02	-0.97	2.055	2.055	2.04	0
1714406100	2.06	0.01	0.49	2.05	2.065	2.05	0
1714146900	2.05	0.01	0.49	2.045	2.06	2.045	0
1714060500	2.04	-0.02	-0.73	2.05	2.06	2.035	0
1713974100	2.055	-0.02	-0.96	2.07	2.07	2.05	0
1713887700	2.075	0	0.00	2.08	2.08	2.065	0
1713801300	2.075	0.02	0.97	2.05	2.075	2.05	0
1713542100	2.055	-0.01	-0.48	2.07	2.07	2.055	0
1713455700	2.065	-0.01	-0.24	2.08	2.08	2.06	0
1713369300	2.07	-0.01	-0.24	2.065	2.08	2.065	0
1713282900	2.075	-0.02	-0.72	2.085	2.09	2.07	0

BNP Paribas Issuance

NLBNPIT21X28 20240822 2

BNP Paribas Issuance

NLBNPIT23L46 20241220 160

NLBNPIT22PC1 20351221 80...

NLBNPIT23ON9 20241220 1.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions