Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1P712 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.16 | 9.33 | 10.26 | 10.10 |
P1P712 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P712 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 9.93 | -0.03 | -0.30% | 9.49 | 10.26 | 9.41 | 0 |
May 31 2024 | 9.96 | -0.44 | -4.23% | 10.43 | 10.54 | 9.92 | 0 |
May 30 2024 | 10.40 | -0.48 | -4.41% | 11.35 | 11.39 | 10.39 | 0 |
May 29 2024 | 10.88 | 0.50 | 4.82% | 10.52 | 11.07 | 10.45 | 0 |
May 28 2024 | 10.38 | 0.40 | 4.01% | 10.30 | 10.47 | 9.98 | 0 |
May 27 2024 | 9.98 | -0.17 | -1.67% | 10.27 | 10.29 | 9.94 | 0 |
May 24 2024 | 10.15 | 0.31 | 3.15% | 9.96 | 10.22 | 9.77 | 0 |
May 23 2024 | 9.84 | 0.24 | 2.50% | 9.74 | 10.02 | 9.43 | 0 |
May 22 2024 | 9.60 | -0.64 | -6.25% | 10.26 | 10.36 | 9.48 | 0 |
May 21 2024 | 10.24 | 0.19 | 1.89% | 10.31 | 10.56 | 10.13 | 0 |
May 20 2024 | 10.05 | -0.09 | -0.89% | 10.03 | 10.16 | 9.81 | 0 |
May 17 2024 | 10.14 | 0.49 | 5.08% | 9.84 | 10.28 | 9.71 | 0 |
May 16 2024 | 9.65 | 0.34 | 3.65% | 9.42 | 9.68 | 9.20 | 0 |
May 15 2024 | 9.31 | 0.10 | 1.09% | 9.25 | 9.76 | 9.12 | 0 |
May 14 2024 | 9.21 | -0.18 | -1.92% | 9.60 | 9.63 | 9.16 | 0 |
May 13 2024 | 9.39 | -0.26 | -2.69% | 9.64 | 9.64 | 9.26 | 0 |
May 10 2024 | 9.65 | 0.01 | 0.10% | 9.65 | 9.78 | 9.49 | 0 |
May 09 2024 | 9.64 | -0.58 | -5.68% | 10.42 | 10.47 | 9.54 | 0 |
May 08 2024 | 10.22 | -0.27 | -2.57% | 10.56 | 10.56 | 10.00 | 0 |
May 07 2024 | 10.49 | -0.28 | -2.60% | 10.84 | 11.05 | 10.43 | 0 |
May 06 2024 | 10.77 | -0.18 | -1.64% | 10.96 | 10.96 | 10.43 | 0 |