BNP Paribas Issuance Historical Data - P1PC84 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PC84)
BNP Paribas Issuance (P1PC84) Historical

BNP Paribas Issuance (P1PC84)

48.30

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	48	0	0.00	48	48	48	0
1739984100	48	0	0.00	48	48	48	0
1739897700	48	0	0.00	48	48	48	0
1739811300	48	0.28	0.59	47.92	48.15	47.82	0
1739552100	47.72	0.95	2.03	47.15	47.87	46.65	0
1739465700	46.77	0.1	0.21	47.1	47.3	46.67	0
1739379300	46.67	0.05	0.11	46.8	47.15	46.15	0
1739292900	46.62	-0.35	-0.75	46.7	46.7	46.22	0
1739206500	46.97	0.4	0.86	46.9	47.1	46.27	0
1738947300	46.57	0.15	0.32	46	47.17	45.87	0
1738860900	46.42	1.75	3.92	45.4	46.52	45.3	0
1738774500	44.67	-0.65	-1.43	44.9	46.37	44.67	0
1738688100	45.32	0.3	0.67	44.9	45.47	44.22	0
1738601700	45.02	0.25	0.56	42.45	45.07	42.45	0
1738342500	44.77	1.35	3.11	43.7	45.25	43.57	0
1738256100	43.42	1.4	3.33	44.15	45.52	42.62	0
1738169700	42.02	-0.1	-0.24	42.65	42.9	41.67	0
1738083300	42.12	1.8	4.46	40.85	42.12	40.77	0
1737996900	40.32	1.3	3.33	37.37	40.77	35.75	0
1737737700	39.02	1.1	2.90	38.5	39.27	37.9	0
1737651300	37.92	-0.2	-0.52	37.4	38.02	37.3	0
1737564900	38.12	1.7	4.67	37.35	38.12	37.05	0
1737478500	36.42	-0.7	-1.89	36.6	37.07	36.32	0
1737392100	37.12	0	0.00	36.77	37.37	36.72	0
1737132900	37.12	0.1	0.27	36.8	37.8	36.12	0
1737046500	37.02	-0.2	-0.54	36.85	37.17	36.35	0
1736960100	37.22	2	5.68	35.25	37.27	35.12	0
1736873700	35.22	-1.05	-2.89	36.5	36.8	34.82	0
1736787300	36.27	-1.15	-3.07	37.2	37.35	36.02	0
1736528100	37.42	0.85	2.32	36.35	37.87	35.57	0
1736441700	36.57	-0.05	-0.14	36.47	36.62	35.97	0
1736355300	36.62	-0.75	-2.01	37.25	37.55	36.37	0
1736268900	37.37	-0.2	-0.53	38.25	38.42	36.22	0
1736182500	37.57	2.05	5.77	36.15	37.57	36	0
1735923300	35.52	-0.15	-0.42	36	36.57	35.42	0
1735836900	35.67	1.1	3.18	34.4	36.12	34.27	0
1735577700	34.57	-0.05	-0.14	35.1	35.17	34.07	0
1735318500	34.62	-0.35	-1.00	35.6	35.6	34.42	0
1734972900	34.97	-0.35	-0.99	34.65	35.02	34.12	0
1734713700	35.32	-0.85	-2.35	34.7	35.47	33.85	0
1734627300	36.17	-0.9	-2.43	35.6	36.37	35.37	0
1734540900	37.07	-0.5	-1.33	36.95	37.52	36.82	0
1734454500	37.57	0.4	1.08	37.35	38.02	36.82	0
1734368100	37.17	0.25	0.68	37.05	38.07	36.92	0
1734108900	36.92	-1.4	-3.65	37.82	37.97	36.87	0
1734022500	38.32	0	0.00	38.05	38.57	37.8	0
1733936100	38.32	1.7	4.64	37	38.57	36.77	0
1733849700	36.62	0.75	2.09	36.15	37.47	36.07	0
1733763300	35.87	-1.4	-3.76	37.2	37.42	35.42	0
1733504100	37.27	1.3	3.61	35.65	37.27	35.5	0
1733417700	35.97	0.2	0.56	36.25	36.5	35.87	0
1733331300	35.77	-0.05	-0.14	36.5	36.82	35.67	0
1733244900	35.82	1.7	4.98	34.55	35.82	34.32	0
1733158500	34.12	1.3	3.96	32.549999	34.22	32.47	0
1732899300	32.82	0.65	2.02	32.25	32.92	32.02	0
1732812900	32.17	0.4	1.26	32.25	32.42	32.119999	0
1732726500	31.77	-1	-3.05	32.7	32.72	31.72	0
1732640100	32.77	0.8	2.50	31.95	33.07	31.7	0
1732553700	31.97	0.65	2.08	31.6	32.52	31.45	0
1732294500	31.32	0	0.00	31.7	31.95	31.32	0
1732208100	31.32	0.05	0.16	31.7	32.4	30.37	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions