Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PC84 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.81 | 21.59 | 23.06 | 22.78 | 22.87 |
P1PC84 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PC84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.82 | -1.06 | -4.63% | 22.81 | 23.06 | 21.59 | 0 |
May 30 2024 | 22.88 | -1.04 | -4.35% | 23.30 | 23.75 | 22.73 | 0 |
May 29 2024 | 23.92 | 0.31 | 1.31% | 23.95 | 24.01 | 23.62 | 0 |
May 28 2024 | 23.61 | -0.20 | -0.84% | 23.96 | 24.18 | 23.56 | 0 |
May 27 2024 | 23.81 | 0.03 | 0.13% | 23.89 | 24.01 | 23.71 | 0 |
May 24 2024 | 23.78 | 0.70 | 3.03% | 22.97 | 23.97 | 22.81 | 0 |
May 23 2024 | 23.08 | -0.31 | -1.33% | 23.41 | 23.69 | 22.69 | 0 |
May 22 2024 | 23.39 | 0.59 | 2.59% | 22.74 | 23.45 | 22.68 | 0 |
May 21 2024 | 22.80 | -0.39 | -1.68% | 23.14 | 23.20 | 22.76 | 0 |
May 20 2024 | 23.19 | 0.08 | 0.35% | 23.38 | 23.47 | 23.05 | 0 |
May 17 2024 | 23.11 | -0.47 | -1.99% | 23.57 | 23.60 | 23.01 | 0 |
May 16 2024 | 23.58 | 0.07 | 0.30% | 24.31 | 24.35 | 23.53 | 0 |
May 15 2024 | 23.51 | 0.19 | 0.81% | 23.52 | 23.78 | 23.30 | 0 |
May 14 2024 | 23.32 | 0.38 | 1.66% | 23.05 | 23.32 | 22.52 | 0 |
May 13 2024 | 22.94 | -0.59 | -2.51% | 23.99 | 23.99 | 22.63 | 0 |
May 10 2024 | 23.53 | -0.29 | -1.22% | 24.09 | 24.24 | 23.39 | 0 |
May 09 2024 | 23.82 | 0.07 | 0.29% | 23.62 | 23.94 | 23.27 | 0 |
May 08 2024 | 23.75 | 0.49 | 2.11% | 23.35 | 23.83 | 23.02 | 0 |
May 07 2024 | 23.26 | 0.94 | 4.21% | 23.10 | 23.26 | 22.67 | 0 |
May 06 2024 | 22.32 | 0.75 | 3.48% | 22.10 | 22.33 | 21.89 | 0 |
May 03 2024 | 21.57 | 0.98 | 4.76% | 21.04 | 21.88 | 20.73 | 0 |
May 02 2024 | 20.59 | 0.19 | 0.93% | 20.82 | 21.28 | 20.20 | 0 |