BNP Paribas Issuance Historical Data - P1PH30 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PH30)
BNP Paribas Issuance (P1PH30) Historical

BNP Paribas Issuance (P1PH30)

32.30

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	32.85	0	0.00	32.85	32.85	32.85	0
1718812500	32.85	0	0.00	32.85	32.85	32.85	0
1718726100	32.85	0	0.00	32.85	32.85	32.85	0
1718639700	32.85	0	0.00	32.85	32.85	32.85	0
1718380500	32.85	0	0.00	32.85	32.85	32.85	0
1718294100	32.85	0	0.00	32.85	32.85	32.85	0
1718207700	32.85	0	0.00	32.85	32.85	32.85	0
1718121300	32.85	0	0.00	32.85	32.85	32.85	0
1718034900	32.85	0	0.00	32.85	32.85	32.85	0
1717775700	32.85	0	0.00	32.85	32.85	32.85	0
1717689300	32.85	0	0.00	32.85	32.85	32.85	0
1717602900	32.85	0	0.00	32.85	32.85	32.85	0
1717516500	32.85	0	0.00	32.85	32.85	32.85	0
1717430100	32.85	0	0.00	32.85	32.85	32.85	0
1717170900	32.85	0	0.00	32.85	32.85	32.85	0
1717084500	32.85	0	0.00	32.85	32.85	32.85	0
1716998100	32.85	0	0.00	32.85	32.85	32.85	0
1716911700	32.85	0	0.00	32.85	32.85	32.85	0
1716825300	32.85	0	0.00	32.85	32.85	32.85	0
1716566100	32.85	0	0.00	32.85	32.85	32.85	0
1716479700	32.85	0	0.00	32.85	32.85	32.85	0
1716393300	32.85	0	0.00	32.85	32.85	32.85	0
1716306900	32.85	0	0.00	32.85	32.85	32.85	0
1716220500	32.85	0	0.00	32.85	32.85	32.85	0
1715961300	32.85	0	0.00	32.85	32.85	32.85	0
1715874900	32.85	0	0.00	32.85	32.85	32.85	0
1715788500	32.85	0	0.00	32.85	32.85	32.85	0
1715702100	32.85	0	0.00	32.85	32.85	32.85	0
1715615700	32.85	0	0.00	32.85	32.85	32.85	0
1715356500	32.85	0	0.00	32.85	32.85	32.85	0
1715270100	32.85	0	0.00	32.85	32.85	32.85	0
1715183700	32.85	0	0.00	32.85	32.85	32.85	0
1715097300	32.85	0	0.00	32.85	32.85	32.85	0
1715010900	32.85	0	0.00	32.85	32.85	32.85	0
1714751700	32.85	-0.32	-0.96	33.32	33.65	32.5	0
1714665300	33.17	-2.65	-7.40	33.47	33.92	32.77	0
1714492500	35.82	-0.75	-2.05	36.32	37.07	34.97	0
1714406100	36.57	-1.15	-3.05	36.82	37.47	36.47	0
1714146900	37.72	1.85	5.16	37.42	37.87	37.02	0
1714060500	35.87	-0.85	-2.31	36.52	36.75	35.72	0
1713974100	36.72	0.4	1.10	36.92	37.07	36.32	0
1713887700	36.32	0.65	1.82	35.97	36.57	34.77	0
1713801300	35.67	-0.25	-0.70	35.02	35.72	34.57	0
1713542100	35.92	0.15	0.42	37.47	37.47	35.07	0
1713455700	35.77	-1.7	-4.54	36.12	36.27	34.82	0
1713369300	37.47	-1.4	-3.60	38.27	38.47	37.32	0
1713282900	38.87	0.9	2.37	39.32	39.32	38.12	0
1713196500	37.97	-2.15	-5.36	38.72	38.72	37.52	0
1712937300	40.12	1.8	4.70	38.77	40.67	38.77	0
1712850900	38.32	0.5	1.32	38.72	39.12	37.87	0
1712764500	37.82	0.1	0.27	37.47	38.37	37.37	0
1712678100	37.72	-0.2	-0.53	38.32	38.77	37.57	0
1712591700	37.92	-1.45	-3.68	37.57	38.92	37.57	0
1712332500	39.37	2.3	6.20	39.07	39.52	38.52	0
1712246100	37.07	-0.7	-1.85	37.57	37.57	36.97	0
1712159700	37.77	0.6	1.61	37.27	38.07	36.97	0
1712073300	37.17	2.25	6.44	36.42	37.47	36.37	0
1711644900	34.92	1.15	3.41	34.12	35.07	34.07	0
1711558500	33.77	-0.6	-1.75	33.27	33.92	33.07	0
1711472100	34.37	-0.2	-0.58	34.37	34.62	33.87	0
1711385700	34.57	1.1	3.29	33.62	34.72	33.52	0
1711126500	33.47	0.15	0.45	33.27	33.97	33.17	0
1711040100	33.32	-0.35	-1.04	33.97	34.12	32.92	0

BNP Paribas Issuance

VALOUR BTC0E INAV

Pura Vida Energy NL

Republic of Lithuania

Hillgrove Resources

Ebrd Tf 10,2% Ag24 Try

Jpmorgan European Growth...

FAST Acquisition

HSBC FTSE EPRA NAR DEV C...

Nexliving Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions