Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PH55 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.01 | 9.21 | 10.11 | 10.59 |
P1PH55 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PH55 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 10.81 | -2.89 | -21.09% | 13.17 | 13.61 | 10.81 | 210 |
May 31 2024 | 13.70 | -1.08 | -7.31% | 14.12 | 14.76 | 13.58 | 0 |
May 30 2024 | 14.78 | -0.92 | -5.86% | 15.31 | 15.60 | 14.55 | 0 |
May 29 2024 | 15.70 | -0.14 | -0.88% | 16.22 | 16.70 | 15.61 | 0 |
May 28 2024 | 15.84 | 0.97 | 6.52% | 15.02 | 15.84 | 14.88 | 0 |
May 27 2024 | 14.87 | 1.17 | 8.54% | 14.35 | 14.87 | 14.14 | 0 |
May 24 2024 | 13.70 | 0.17 | 1.26% | 13.16 | 13.96 | 12.69 | 0 |
May 23 2024 | 13.53 | -0.95 | -6.56% | 13.44 | 14.85 | 13.44 | 0 |
May 22 2024 | 14.48 | -0.63 | -4.17% | 14.42 | 14.71 | 13.83 | 0 |
May 21 2024 | 15.11 | -0.59 | -3.76% | 15.11 | 15.28 | 14.08 | 130 |
May 20 2024 | 15.70 | 0.26 | 1.68% | 16.01 | 16.22 | 15.13 | 0 |
May 17 2024 | 15.44 | 0.54 | 3.62% | 15.42 | 15.66 | 14.97 | 200 |
May 16 2024 | 14.90 | 0.59 | 4.12% | 14.86 | 15.49 | 14.18 | 130 |
May 15 2024 | 14.31 | 0.41 | 2.95% | 14.65 | 14.70 | 13.00 | 0 |
May 14 2024 | 13.90 | -1.04 | -6.96% | 15.17 | 15.19 | 13.90 | 0 |
May 13 2024 | 14.94 | -0.27 | -1.78% | 14.19 | 15.38 | 14.19 | 0 |
May 10 2024 | 15.21 | 0.06 | 0.40% | 15.86 | 15.88 | 15.20 | 0 |
May 09 2024 | 15.15 | 0.27 | 1.81% | 15.45 | 15.81 | 15.12 | 200 |
May 08 2024 | 14.88 | 0.45 | 3.12% | 14.08 | 14.88 | 13.20 | 70 |
May 07 2024 | 14.43 | -0.22 | -1.50% | 14.76 | 14.87 | 13.77 | 0 |
May 06 2024 | 14.65 | -0.06 | -0.41% | 14.66 | 15.12 | 14.60 | 0 |