Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PIG9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.17 | 13.17 | 14.37 | 12.67 |
P1PIG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12.51 | 0.81 | 6.92% | 11.93 | 13.73 | 11.64 | 0 |
Jun 06 2024 | 11.70 | -0.75 | -6.02% | 11.89 | 11.94 | 10.34 | 0 |
Jun 05 2024 | 12.45 | -1.44 | -10.37% | 12.92 | 13.24 | 11.92 | 0 |
Jun 04 2024 | 13.89 | 1.85 | 15.37% | 12.47 | 14.45 | 12.47 | 0 |
Jun 03 2024 | 12.04 | -1.27 | -9.54% | 11.27 | 12.23 | 11.20 | 0 |
May 31 2024 | 13.31 | 0.31 | 2.38% | 13.16 | 13.75 | 12.77 | 0 |
May 30 2024 | 13.00 | -0.39 | -2.91% | 14.07 | 14.11 | 12.90 | 0 |
May 29 2024 | 13.39 | 2.09 | 18.50% | 12.08 | 13.74 | 11.76 | 0 |
May 28 2024 | 11.30 | 0.75 | 7.11% | 10.28 | 11.79 | 9.69 | 0 |
May 27 2024 | 10.55 | -0.69 | -6.14% | 11.39 | 11.39 | 10.52 | 0 |
May 24 2024 | 11.24 | -0.12 | -1.06% | 12.44 | 12.44 | 11.21 | 0 |
May 23 2024 | 11.36 | 0.00 | 0.00% | 11.07 | 11.79 | 10.61 | 0 |
May 22 2024 | 11.36 | 0.43 | 3.93% | 10.94 | 11.66 | 10.83 | 0 |
May 21 2024 | 10.93 | 0.42 | 4.00% | 10.81 | 11.72 | 10.69 | 0 |
May 20 2024 | 10.51 | -0.54 | -4.89% | 10.83 | 10.87 | 10.16 | 0 |
May 17 2024 | 11.05 | 0.13 | 1.19% | 11.24 | 11.83 | 10.92 | 0 |
May 16 2024 | 10.92 | 1.46 | 15.43% | 9.39 | 10.92 | 9.39 | 0 |
May 15 2024 | 9.46 | -1.46 | -13.37% | 10.48 | 10.63 | 9.41 | 0 |
May 14 2024 | 10.92 | 0.11 | 1.02% | 10.86 | 11.38 | 10.77 | 0 |
May 13 2024 | 10.81 | 0.25 | 2.37% | 10.20 | 11.10 | 10.20 | 0 |
May 10 2024 | 10.56 | -0.78 | -6.88% | 10.90 | 10.90 | 9.77 | 0 |