Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PIH7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.67 | 47.57 | 49.12 | 48.57 | 48.32 |
P1PIH7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIH7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 48.82 | 0.35 | 0.72% | 48.67 | 49.12 | 47.57 | 0 |
Jun 06 2024 | 48.47 | 0.90 | 1.89% | 48.57 | 48.92 | 48.25 | 0 |
Jun 05 2024 | 47.57 | 3.40 | 7.70% | 45.57 | 47.57 | 45.27 | 0 |
Jun 04 2024 | 44.17 | -0.20 | -0.45% | 44.47 | 44.57 | 43.57 | 0 |
Jun 03 2024 | 44.37 | 2.40 | 5.72% | 44.67 | 45.47 | 44.02 | 0 |
May 31 2024 | 41.97 | -3.05 | -6.77% | 43.92 | 44.82 | 41.97 | 0 |
May 30 2024 | 45.02 | -1.75 | -3.74% | 45.17 | 46.07 | 44.72 | 0 |
May 29 2024 | 46.77 | -0.45 | -0.95% | 46.72 | 46.92 | 45.87 | 0 |
May 28 2024 | 47.22 | -0.05 | -0.11% | 47.12 | 47.72 | 46.62 | 0 |
May 27 2024 | 47.27 | 0.10 | 0.21% | 46.77 | 47.27 | 46.77 | 0 |
May 24 2024 | 47.17 | -0.10 | -0.21% | 45.52 | 47.32 | 45.52 | 0 |
May 23 2024 | 47.27 | 0.70 | 1.50% | 47.77 | 48.27 | 46.42 | 0 |
May 22 2024 | 46.57 | 0.70 | 1.53% | 46.37 | 46.57 | 45.87 | 0 |
May 21 2024 | 45.87 | 0.15 | 0.33% | 45.72 | 45.87 | 45.12 | 0 |
May 20 2024 | 45.72 | 0.90 | 2.01% | 44.87 | 45.77 | 44.72 | 0 |
May 17 2024 | 44.82 | -0.85 | -1.86% | 45.02 | 45.27 | 44.67 | 0 |
May 16 2024 | 45.67 | 1.40 | 3.16% | 45.37 | 45.87 | 45.17 | 0 |
May 15 2024 | 44.27 | 1.95 | 4.61% | 42.82 | 44.37 | 42.62 | 0 |
May 14 2024 | 42.32 | 0.55 | 1.32% | 41.77 | 42.37 | 41.32 | 0 |
May 13 2024 | 41.77 | 0.25 | 0.60% | 42.02 | 42.17 | 41.57 | 0 |
May 10 2024 | 41.52 | 0.15 | 0.36% | 41.37 | 42.35 | 41.22 | 0 |
May 09 2024 | 41.37 | 0.30 | 0.73% | 40.77 | 41.37 | 40.47 | 0 |
May 08 2024 | 41.07 | -0.45 | -1.08% | 41.17 | 41.47 | 40.12 | 0 |