We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 13.98 | -0.01 | -0.07 | 14.07 | 14.16 | 13.84 | 0 |
| 1738947300 | 13.99 | 0.22 | 1.60 | 13.72 | 14.13 | 13.64 | 0 |
| 1738860900 | 13.77 | 1.13 | 8.94 | 13.05 | 13.83 | 13.03 | 0 |
| 1738774500 | 12.64 | -0.47 | -3.59 | 12.65 | 13 | 12.53 | 0 |
| 1738688100 | 13.11 | -2.24 | -14.59 | 16.19 | 16.19 | 13.09 | 0 |
| 1738601700 | 15.35 | -0.59 | -3.70 | 15.37 | 15.44 | 15.02 | 0 |
| 1738342500 | 15.94 | -0.03 | -0.19 | 16 | 16.149999 | 15.91 | 0 |
| 1738256100 | 15.97 | -0.08 | -0.50 | 15.98 | 16.07 | 15.83 | 0 |
| 1738169700 | 16.05 | 0.19 | 1.20 | 15.87 | 16.149999 | 15.71 | 0 |
| 1738083300 | 15.86 | 0.44 | 2.85 | 15.55 | 15.86 | 15.45 | 0 |
| 1737996900 | 15.42 | 0.14 | 0.92 | 15.2 | 15.51 | 15.18 | 0 |
| 1737737700 | 15.28 | 0.02 | 0.13 | 15.27 | 15.6 | 15.2 | 0 |
| 1737651300 | 15.26 | 0.17 | 1.13 | 15.03 | 15.32 | 15.03 | 0 |
| 1737564900 | 15.09 | -0.12 | -0.79 | 15.27 | 15.4 | 15.04 | 0 |
| 1737478500 | 15.21 | -0.05 | -0.33 | 15.31 | 15.4 | 15.07 | 0 |
| 1737392100 | 15.26 | 0.58 | 3.95 | 15.13 | 15.27 | 14.94 | 0 |
| 1737132900 | 14.68 | 0.85 | 6.15 | 14.25 | 14.73 | 14.1 | 0 |
| 1737046500 | 13.83 | 0.21 | 1.54 | 13.94 | 14.02 | 13.68 | 0 |
| 1736960100 | 13.62 | 0.65 | 5.01 | 13.02 | 13.65 | 12.93 | 0 |
| 1736873700 | 12.97 | -0.02 | -0.15 | 12.85 | 13.01 | 12.72 | 0 |
| 1736787300 | 12.99 | -0.41 | -3.06 | 13.12 | 13.14 | 12.83 | 0 |
| 1736528100 | 13.4 | -0.67 | -4.76 | 13.89 | 13.89 | 13.33 | 0 |
| 1736441700 | 14.07 | 0.96 | 7.32 | 13.45 | 14.24 | 13.4 | 0 |
| 1736355300 | 13.11 | 0.11 | 0.85 | 13.17 | 13.45 | 12.94 | 0 |
| 1736268900 | 13 | 0.29 | 2.28 | 12.87 | 13.16 | 12.72 | 0 |
| 1736182500 | 12.71 | 0.56 | 4.61 | 12.52 | 12.87 | 12.41 | 0 |
| 1735923300 | 12.15 | 0.95 | 8.48 | 11.86 | 12.5 | 11.79 | 0 |
| 1735836900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735577700 | 11.2 | -0.01 | -0.09 | 11.09 | 11.26 | 11.01 | 0 |
| 1735318500 | 11.21 | 0.65 | 6.16 | 10.84 | 11.26 | 10.84 | 0 |
| 1734972900 | 10.56 | 0.12 | 1.15 | 10.4 | 10.63 | 10.34 | 0 |
| 1734713700 | 10.44 | 0 | 0.00 | 9.98 | 10.44 | 9.83 | 0 |
| 1734627300 | 10.44 | -0.99 | -8.66 | 10.65 | 10.7 | 10.22 | 0 |
| 1734540900 | 11.43 | -0.3 | -2.56 | 11.56 | 11.69 | 11.4 | 0 |
| 1734454500 | 11.73 | -0.23 | -1.92 | 11.86 | 11.97 | 11.65 | 0 |
| 1734368100 | 11.96 | -0.13 | -1.08 | 12.22 | 12.31 | 11.95 | 0 |
| 1734108900 | 12.09 | -0.2 | -1.63 | 12.32 | 12.38 | 12.04 | 0 |
| 1734022500 | 12.29 | 0.18 | 1.49 | 12.24 | 12.42 | 12.13 | 0 |
| 1733936100 | 12.11 | 0.18 | 1.51 | 11.9 | 12.25 | 11.88 | 0 |
| 1733849700 | 11.93 | -0.55 | -4.41 | 12.49 | 12.49 | 11.93 | 0 |
| 1733763300 | 12.48 | -0.18 | -1.42 | 12.8 | 12.82 | 12.48 | 0 |
| 1733504100 | 12.66 | -0.04 | -0.31 | 12.68 | 12.97 | 12.6 | 0 |
| 1733417700 | 12.7 | 0.12 | 0.95 | 12.69 | 12.76 | 12.54 | 0 |
| 1733331300 | 12.58 | -0.03 | -0.24 | 12.67 | 12.76 | 12.52 | 0 |
| 1733244900 | 12.61 | 0.25 | 2.02 | 12.59 | 12.76 | 12.48 | 0 |
| 1733158500 | 12.36 | 0.05 | 0.41 | 12.19 | 12.66 | 12.18 | 0 |
| 1732899300 | 12.31 | 0.5 | 4.23 | 11.93 | 12.31 | 11.82 | 0 |
| 1732812900 | 11.81 | 0.49 | 4.33 | 11.57 | 11.89 | 11.48 | 0 |
| 1732726500 | 11.32 | -0.08 | -0.70 | 11.22 | 11.42 | 11.2 | 0 |
| 1732640100 | 11.4 | -0.79 | -6.48 | 11.86 | 11.86 | 11.31 | 0 |
| 1732553700 | 12.19 | 0.09 | 0.74 | 12.53 | 12.53 | 12.07 | 0 |
| 1732294500 | 12.1 | 0.17 | 1.42 | 12.22 | 12.22 | 11.86 | 0 |
| 1732208100 | 11.93 | 0.07 | 0.59 | 11.8 | 12.02 | 11.64 | 0 |
| 1732121700 | 11.86 | 0.13 | 1.11 | 12.09 | 12.3 | 11.72 | 0 |
| 1732035300 | 11.73 | -0.19 | -1.59 | 12.06 | 12.06 | 11.32 | 0 |
| 1731948900 | 11.92 | 0.22 | 1.88 | 11.73 | 11.95 | 11.72 | 0 |
| 1731689700 | 11.7 | -0.24 | -2.01 | 11.73 | 11.9 | 11.51 | 0 |
| 1731603300 | 11.94 | 0.23 | 1.96 | 11.88 | 12.04 | 11.66 | 0 |
| 1731516900 | 11.71 | -0.23 | -1.93 | 11.81 | 11.84 | 11.5 | 0 |
| 1731430500 | 11.94 | -0.54 | -4.33 | 12.27 | 12.34 | 11.91 | 0 |
| 1731344100 | 12.48 | 0.55 | 4.61 | 12.23 | 12.61 | 12.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
