BNP Paribas Issuance Historical Data - P1PJA0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PJA0)
BNP Paribas Issuance (P1PJA0) Historical

BNP Paribas Issuance (P1PJA0)

13.00

0.29

(2.28%)

Closed January 07 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	12.71	0.56	4.61	12.52	12.87	12.41	0
1735923300	12.15	0.95	8.48	11.86	12.5	11.79	0
1735836900	11.2	0	0.00	11.2	11.2	11.2	0
1735577700	11.2	-0.01	-0.09	11.09	11.26	11.01	0
1735318500	11.21	0.65	6.16	10.84	11.26	10.84	0
1734972900	10.56	0.12	1.15	10.4	10.63	10.34	0
1734713700	10.44	0	0.00	9.98	10.44	9.83	0
1734627300	10.44	-0.99	-8.66	10.65	10.7	10.22	0
1734540900	11.43	-0.3	-2.56	11.56	11.69	11.4	0
1734454500	11.73	-0.23	-1.92	11.86	11.97	11.65	0
1734368100	11.96	-0.13	-1.08	12.22	12.31	11.95	0
1734108900	12.09	-0.2	-1.63	12.32	12.38	12.04	0
1734022500	12.29	0.18	1.49	12.24	12.42	12.13	0
1733936100	12.11	0.18	1.51	11.9	12.25	11.88	0
1733849700	11.93	-0.55	-4.41	12.49	12.49	11.93	0
1733763300	12.48	-0.18	-1.42	12.8	12.82	12.48	0
1733504100	12.66	-0.04	-0.31	12.68	12.97	12.6	0
1733417700	12.7	0.12	0.95	12.69	12.76	12.54	0
1733331300	12.58	-0.03	-0.24	12.67	12.76	12.52	0
1733244900	12.61	0.25	2.02	12.59	12.76	12.48	0
1733158500	12.36	0.05	0.41	12.19	12.66	12.18	0
1732899300	12.31	0.5	4.23	11.93	12.31	11.82	0
1732812900	11.81	0.49	4.33	11.57	11.89	11.48	0
1732726500	11.32	-0.08	-0.70	11.22	11.42	11.2	0
1732640100	11.4	-0.79	-6.48	11.86	11.86	11.31	0
1732553700	12.19	0.09	0.74	12.53	12.53	12.07	0
1732294500	12.1	0.17	1.42	12.22	12.22	11.86	0
1732208100	11.93	0.07	0.59	11.8	12.02	11.64	0
1732121700	11.86	0.13	1.11	12.09	12.3	11.72	0
1732035300	11.73	-0.19	-1.59	12.06	12.06	11.32	0
1731948900	11.92	0.22	1.88	11.73	11.95	11.72	0
1731689700	11.7	-0.24	-2.01	11.73	11.9	11.51	0
1731603300	11.94	0.23	1.96	11.88	12.04	11.66	0
1731516900	11.71	-0.23	-1.93	11.81	11.84	11.5	0
1731430500	11.94	-0.54	-4.33	12.27	12.34	11.91	0
1731344100	12.48	0.55	4.61	12.23	12.61	12.18	0
1731084900	11.93	-0.66	-5.24	12.44	12.44	11.74	0
1730998500	12.59	0.09	0.72	12.7	12.81	12.46	0
1730912100	12.5	1.46	13.22	12.36	12.52	11.96	0
1730825700	11.04	0.52	4.94	10.62	11.05	10.49	0
1730739300	10.52	-0.25	-2.32	10.63	10.66	10.46	0
1730480100	10.77	0.65	6.42	10.3	10.81	10.19	0
1730393700	10.12	-0.78	-7.16	10.52	10.66	10.07	0
1730307300	10.9	-1.22	-10.07	13	13.35	10.87	0
1730220900	12.12	0.32	2.71	12.22	12.35	12.11	0
1730134500	11.8	0.12	1.03	11.7	11.8	11.44	0
1729871700	11.68	-0.01	-0.09	11.9	11.9	11.64	0
1729785300	11.69	0.11	0.95	11.63	11.82	11.62	0
1729698900	11.58	-0.23	-1.95	11.84	11.84	11.57	0
1729612500	11.81	-0.03	-0.25	11.82	11.86	11.53	0
1729526100	11.84	-0.3	-2.47	12.05	12.18	11.84	0
1729266900	12.14	0.16	1.34	12.1	12.23	11.9	0
1729180500	11.98	0.26	2.22	11.78	12.2	11.77	1000
1729094100	11.72	0.22	1.91	11.43	11.78	11.22	0
1729007700	11.5	-0.04	-0.35	11.46	11.69	11.08	0
1728921300	11.54	0.45	4.06	11.18	11.59	11.18	0
1728662100	11.09	0.29	2.69	10.83	11.09	10.76	0
1728575700	10.8	0.07	0.65	10.93	11.01	10.67	0
1728489300	10.73	0.33	3.17	10.23	10.73	10.19	0
1728402900	10.4	-0.19	-1.79	10.4	10.47	9.86	0
1728316500	10.59	0.48	4.75	10.32	10.62	10.21	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions