Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PKP6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.84 | 100.84 | 100.84 | 100.84 | 100.83 |
P1PKP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PKP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 100.84 | 0.01 | 0.01% | 100.84 | 100.84 | 100.84 | 0 |
May 09 2024 | 100.83 | 0.02 | 0.02% | 100.83 | 100.83 | 100.83 | 0 |
May 08 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 0 |
May 07 2024 | 100.80 | 0.01 | 0.01% | 100.80 | 100.80 | 100.80 | 0 |
May 06 2024 | 100.79 | 0.05 | 0.05% | 100.79 | 100.79 | 100.79 | 0 |
May 03 2024 | 100.74 | 0.02 | 0.02% | 100.74 | 100.74 | 100.74 | 0 |
May 02 2024 | 100.72 | 0.05 | 0.05% | 100.72 | 100.72 | 100.72 | 0 |
Apr 30 2024 | 100.67 | 0.02 | 0.02% | 100.67 | 100.67 | 100.67 | 0 |
Apr 29 2024 | 100.65 | 0.07 | 0.07% | 100.65 | 100.65 | 100.65 | 0 |
Apr 26 2024 | 100.58 | 0.03 | 0.03% | 100.58 | 100.58 | 100.58 | 0 |
Apr 25 2024 | 100.55 | 0.09 | 0.09% | 100.55 | 100.55 | 100.55 | 0 |
Apr 24 2024 | 100.46 | 0.35 | 0.35% | 100.47 | 100.47 | 100.46 | 0 |
Apr 23 2024 | 100.11 | 0.05 | 0.05% | 100.00 | 100.11 | 99.98 | 0 |
Apr 22 2024 | 100.06 | -0.16 | -0.16% | 100.16 | 100.17 | 100.03 | 0 |
Apr 19 2024 | 100.22 | -1.04 | -1.03% | 100.18 | 100.24 | 100.14 | 0 |
Apr 18 2024 | 101.26 | -0.01 | -0.01% | 101.31 | 101.31 | 101.25 | 0 |
Apr 17 2024 | 101.27 | 0.05 | 0.05% | 101.27 | 101.30 | 101.25 | 0 |
Apr 16 2024 | 101.22 | -0.07 | -0.07% | 101.24 | 101.24 | 101.18 | 0 |
Apr 15 2024 | 101.29 | 0.04 | 0.04% | 101.31 | 101.31 | 101.29 | 0 |
Apr 12 2024 | 101.25 | 0.04 | 0.04% | 101.25 | 101.25 | 101.24 | 0 |